₹ 3.0 Cr
Volume Transacted
(Nov 22, 2024)
374.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 79.36 | 80 | 80.41 | 78.11 |
19 Nov 2024 | 79.91 | 78.18 | 80.49 | 78.18 |
18 Nov 2024 | 78.14 | 78.76 | 78.95 | 76.42 |
14 Nov 2024 | 78.37 | 77.97 | 78.75 | 77.29 |
13 Nov 2024 | 77.97 | 80.79 | 80.79 | 77.69 |
12 Nov 2024 | 80.76 | 81.51 | 82.02 | 80.5 |
11 Nov 2024 | 81.08 | 82.46 | 82.46 | 80.06 |
08 Nov 2024 | 82.33 | 81.41 | 82.79 | 80.34 |
07 Nov 2024 | 84.53 | 84.74 | 85.57 | 83.88 |
06 Nov 2024 | 83.89 | 81.48 | 84.63 | 80.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 79.36 |
19 Nov 2024 | 79.91 |
18 Nov 2024 | 78.14 |
14 Nov 2024 | 78.37 |
13 Nov 2024 | 77.97 |
12 Nov 2024 | 80.76 |
11 Nov 2024 | 81.08 |
08 Nov 2024 | 82.33 |
07 Nov 2024 | 84.53 |
06 Nov 2024 | 83.89 |
NHPC slips as Q2 PAT drops 41% YoY to Rs 908 cr
However, revenue from operations rose 4.11% year on year (YoY) to Rs 3,051.93 crore in the...
08 Nov 202410:21
NHPC announces board meeting date
NHPC will hold a meeting of the Board of Directors of the Company on 7 November 2024. Powe...
10 Oct 202411:16
NHPC update on commissioning schedule for 300 MW solar PV project in Bikaner
NHPC announced that the revised scheduled date for commissioning of 300 MW Solar PV Projec...
30 Sep 202418:37
NHPC signs MoU with Department of Water Resources, Govt. of Maharashtra
NHPC had earlier entered into a Memorandum of Understanding (MoU) with Department of Energ...
03 Sep 202419:06
NHPC to convene AGM
NHPC announced that the 48th Annual General Meeting(AGM) of the company will be held on 28...
31 Jul 202420:02
NHPC to hold board meeting
NHPC will hold a meeting of the Board of Directors of the Company on 7 August 2024. Powere...
25 Jul 202411:17
Concalls
Nov 2023
TranscriptAug 2023
TranscriptJuly 2023
PPTAug 2022
PPTMay 2022
PPTFeb 2022
PPTNov 2021
PPTAug 2021
PPTNov 2023
TranscriptAug 2023
TranscriptJuly 2023
PPTAug 2022
PPTMay 2022
PPTFeb 2022
PPTNov 2021
PPTAug 2021
PPTUnlimited trading at just
Rs. 199*