₹ 2.9 Cr
Volume Transacted
(Jan 15, 2025)
126.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 230.65 | 235.05 | 237.75 | 229.45 |
14 Jan 2025 | 234.85 | 237.3 | 241 | 224.8 |
13 Jan 2025 | 232.45 | 217.85 | 242.6 | 215.1 |
10 Jan 2025 | 221.65 | 237.75 | 238.85 | 218.45 |
09 Jan 2025 | 237.25 | 245.35 | 251 | 233.6 |
08 Jan 2025 | 245.3 | 250.2 | 252.35 | 245 |
07 Jan 2025 | 250.35 | 247.7 | 253.4 | 247.7 |
06 Jan 2025 | 247.55 | 254.15 | 254.85 | 244 |
03 Jan 2025 | 254.85 | 257.55 | 260.6 | 254.05 |
02 Jan 2025 | 257.35 | 259.9 | 262.6 | 253.1 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 230.65 |
14 Jan 2025 | 234.85 |
13 Jan 2025 | 232.45 |
10 Jan 2025 | 221.65 |
09 Jan 2025 | 237.25 |
08 Jan 2025 | 245.3 |
07 Jan 2025 | 250.35 |
06 Jan 2025 | 247.55 |
03 Jan 2025 | 254.85 |
02 Jan 2025 | 257.35 |
Piramal Pharma to discuss results
Piramal Pharma will hold a meeting of the Board of Directors of the Company on 28 January ...
14 Jan 2025 14:25
Volumes spurt at Piramal Pharma Ltd counter
Just Dial Ltd, Biocon Ltd, Vedant Fashions Ltd, Aditya Birla Capital Ltd are among the oth...
13 Jan 2025 14:30
Piramal Pharma gains on appointing Sai Ramana Ponugoti as CEO of ICH
The firm stated that consequent to Ponugoti's appointment, Sarosh Shetty ceases to be inte...
07 Jan 2025 11:43
Piramal Pharma hits life high on reporting multi-fold jump in Q2 PAT
Revenue from operations grew by 17.28% year on year (YoY) to Rs 2,241.75 crore during the ...
24 Oct 2024 12:32
Piramal Pharma to declare Quarterly Result
Piramal Pharma will hold a meeting of the Board of Directors of the Company on 23 October ...
15 Oct 2024 10:20
Piramal Pharma to invest $80M to expand its Lexington, Kentucky facility
Piramal Pharma Solutions (PPS), a leading global Contract Development and Manufacturing Or...
30 Sep 2024 18:48
Concalls
Unlimited trading starting at just Rs. 249*