₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
0.0 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 246.7 | 252.65 | 256 | 245.8 |
02 Jan 2025 | 249 | 256.05 | 258.5 | 248 |
01 Jan 2025 | 257.9 | 248.75 | 263.9 | 248.75 |
31 Dec 2024 | 243.85 | 237.05 | 247.1 | 236 |
30 Dec 2024 | 241.3 | 242 | 245.65 | 238.25 |
27 Dec 2024 | 242 | 242.05 | 246.4 | 237.9 |
26 Dec 2024 | 244.5 | 243.9 | 246.5 | 241.3 |
24 Dec 2024 | 239.95 | 239.55 | 243 | 238 |
23 Dec 2024 | 239.4 | 250.9 | 251.1 | 237 |
20 Dec 2024 | 246.15 | 255 | 261.35 | 241.35 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 246.7 |
02 Jan 2025 | 249 |
01 Jan 2025 | 257.9 |
31 Dec 2024 | 243.85 |
30 Dec 2024 | 241.3 |
27 Dec 2024 | 242 |
26 Dec 2024 | 244.5 |
24 Dec 2024 | 239.95 |
23 Dec 2024 | 239.4 |
20 Dec 2024 | 246.15 |
Plastiblends India declare Quarterly Result
Plastiblends India will hold a meeting of the Board of Directors of the Company on 16 Janu...
20 Dec 2024 09:55
Plastiblends India to table results
Plastiblends India will hold a meeting of the Board of Directors of the Company on 11 Octo...
04 Oct 2024 09:58
Plastiblends India edges higher after PAT rises nearly 42% in Q1
EBITDA improved by 29.51% to Rs 18.73 crore in Q1 FY25 from Rs 14.46 crore in Q1 FY24. EBI...
15 Jul 2024 10:49
Plastiblends India AGM scheduled
Plastiblends India announced that the 33rd Annual General Meeting (AGM) of the company wil...
09 Jul 2024 19:30
Plastiblends India to convene board meeting
Plastiblends India will hold a meeting of the Board of Directors of the Company on 13 July...
05 Jul 2024 14:25
Board of Plastiblends India recommends final dividend
Plastiblends India announced that the Board of Directors of the Company at its meeting hel...
02 May 2024 19:51
Unlimited trading starting at just Rs. 249*