₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 66.79 | 69 | 69 | 64 |
21 Nov 2024 | 66.66 | 66.55 | 67.99 | 62.78 |
19 Nov 2024 | 66.08 | 65.9 | 69.75 | 63.71 |
18 Nov 2024 | 67 | 66.75 | 69.5 | 65.95 |
14 Nov 2024 | 69.42 | 64.01 | 70.49 | 64.01 |
13 Nov 2024 | 67.28 | 66.55 | 72.48 | 66.55 |
12 Nov 2024 | 70 | 72.69 | 72.69 | 70 |
11 Nov 2024 | 69.33 | 73.23 | 73.23 | 66.61 |
08 Nov 2024 | 70.08 | 70.15 | 70.98 | 67.78 |
07 Nov 2024 | 71.16 | 73.4 | 73.4 | 67.31 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 66.79 |
21 Nov 2024 | 66.66 |
19 Nov 2024 | 66.08 |
18 Nov 2024 | 67 |
14 Nov 2024 | 69.42 |
13 Nov 2024 | 67.28 |
12 Nov 2024 | 70 |
11 Nov 2024 | 69.33 |
08 Nov 2024 | 70.08 |
07 Nov 2024 | 71.16 |
Poddar Housing & Development announces board meeting date
Poddar Housing & Development will hold a meeting of the Board of Directors of the Company ...
17 Oct 202417:03
Poddar Housing & Development to hold EGM
Poddar Housing & Development announced that an Extra Ordinary General Meeting (EGM) of the...
16 Apr 202412:45
Board of Poddar Housing & Development allots 9.51 lakh equity shares
The Board of Poddar Housing & Development at its meeting held on 11 March 2024 has approve...
11 Mar 202419:08
Poddar Housing & Development to convene board meeting
Poddar Housing & Development will hold a meeting of the Board of Directors of the Company ...
19 Jan 202410:42
Poddar Housing & Development reschedules AGM date
Poddar Housing & Development has revised the Annual General Meeting of the company which w...
06 Dec 202315:44
Poddar Housing & Development to announce Quarterly Result
Poddar Housing & Development will hold a meeting of the Board of Directors of the Company ...
02 Dec 202310:02
Unlimited trading at just
Rs. 199*