₹ 0.0 Cr
Volume Transacted
(Dec 6, 2024)
3.6 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Dec 2024 | 8.33 | 8.31 | 8.33 | 8.31 |
05 Dec 2024 | 7.94 | 7.57 | 7.94 | 7.57 |
04 Dec 2024 | 7.57 | 7.55 | 7.57 | 7.5 |
03 Dec 2024 | 7.21 | 7.21 | 7.21 | 6.9 |
02 Dec 2024 | 6.87 | 6.87 | 6.87 | 6.55 |
29 Nov 2024 | 6.55 | 6.5 | 6.55 | 6.5 |
28 Nov 2024 | 6.24 | 6.8 | 6.85 | 6.21 |
27 Nov 2024 | 6.53 | 7.08 | 7.08 | 6.42 |
26 Nov 2024 | 6.75 | 6.55 | 6.8 | 6.55 |
25 Nov 2024 | 6.48 | 7.1 | 7.12 | 6.46 |
Date | Price (₹) |
---|---|
06 Dec 2024 | 8.33 |
05 Dec 2024 | 7.94 |
04 Dec 2024 | 7.57 |
03 Dec 2024 | 7.21 |
02 Dec 2024 | 6.87 |
29 Nov 2024 | 6.55 |
28 Nov 2024 | 6.24 |
27 Nov 2024 | 6.53 |
26 Nov 2024 | 6.75 |
25 Nov 2024 | 6.48 |
Polo Hotels announces board meeting date
Polo Hotels will hold a meeting of the Board of Directors of the Company on 7 February 202...
31 Jan 2024 15:07
Polo Hotels to conduct board meeting
Polo Hotels will hold a meeting of the Board of Directors of the Company on 10 November 20...
06 Nov 2023 11:01
Polo Hotels announces board meeting date
Polo Hotels will hold a meeting of the Board of Directors of the Company on 30 August 2023...
24 Aug 2023 16:47
Polo Hotels to conduct board meeting
Polo Hotels will hold a meeting of the Board of Directors of the Company on 12 May 2023. P...
03 May 2023 11:35
Polo Hotels to convene board meeting
Polo Hotels will hold a meeting of the Board of Directors of the Company on 11 February 20...
03 Feb 2023 16:59
Polo Hotels to hold board meeting
Polo Hotels will hold a meeting of the Board of Directors of the Company on 11 November 20...
07 Nov 2022 17:38
Unlimited trading starting at just Rs. 249*