₹ 0.3 Cr
Volume Transacted
(Dec 20, 2024)
0.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2854.35 | 3009.65 | 3009.65 | 2829 |
19 Dec 2024 | 2973.25 | 2955 | 2980.05 | 2909.8 |
18 Dec 2024 | 2985.1 | 2960.15 | 2991 | 2927.55 |
17 Dec 2024 | 2964.55 | 2992.1 | 2992.1 | 2929 |
16 Dec 2024 | 2988.6 | 2999 | 3001.55 | 2969.65 |
13 Dec 2024 | 2979.8 | 3009.95 | 3009.95 | 2910.05 |
12 Dec 2024 | 2964.5 | 2991.9 | 2991.9 | 2903.55 |
11 Dec 2024 | 2995.4 | 3000 | 3027.45 | 2990 |
10 Dec 2024 | 3016.95 | 3019.95 | 3020.05 | 2945.65 |
09 Dec 2024 | 2979.7 | 2970 | 3010 | 2954 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2854.35 |
19 Dec 2024 | 2973.25 |
18 Dec 2024 | 2985.1 |
17 Dec 2024 | 2964.55 |
16 Dec 2024 | 2988.6 |
13 Dec 2024 | 2979.8 |
12 Dec 2024 | 2964.5 |
11 Dec 2024 | 2995.4 |
10 Dec 2024 | 3016.95 |
09 Dec 2024 | 2979.7 |
Prudent Corporate Advisory Services Ltd leads losers in 'B' group
Maan Aluminium Ltd, Poddar Pigments Ltd, Lokesh Machines Ltd and Palash Securities Ltd are...
04 Nov 2024 14:45
Prudent Corporate Advisory hit life high as Q2 PAT jumps 69% YoY
The revenue growth was driven by 53% increase in quarterly average AUM in the mutual fund ...
31 Oct 2024 12:51
Prudent Corporate Advisory Services to declare Quarterly Result
Prudent Corporate Advisory Services will hold a meeting of the Board of Directors of the C...
24 Oct 2024 17:49
Prudent Corporate Advisory Service director resigns
Prudent Corporate Advisory Service announced that Deepak Sood (DIN: 01642332) has tendered...
20 Aug 2024 12:47
Prudent Corporate Advisory Services to convene AGM
Prudent Corporate Advisory Services announced that the 21th Annual General Meeting (AGM) o...
16 Aug 2024 10:53
Prudent Corporate Advisory Services to convene board meeting
Prudent Corporate Advisory Services will hold a meeting of the Board of Directors of the C...
06 Aug 2024 16:46
Unlimited trading starting at just Rs. 249*