₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
58.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 47.98 | 48.87 | 48.93 | 47.85 |
24 Dec 2024 | 48.14 | 49.15 | 49.15 | 47.96 |
23 Dec 2024 | 48.19 | 48.81 | 49.75 | 48 |
20 Dec 2024 | 48.74 | 50.64 | 50.69 | 48.4 |
19 Dec 2024 | 50.09 | 50.26 | 50.69 | 49.61 |
18 Dec 2024 | 50.71 | 51.49 | 51.63 | 50.51 |
17 Dec 2024 | 51.37 | 52.9 | 52.9 | 51.2 |
16 Dec 2024 | 52.19 | 52.86 | 53.1 | 52.01 |
13 Dec 2024 | 52 | 52.43 | 52.68 | 50.95 |
12 Dec 2024 | 52.57 | 54 | 54.63 | 52.35 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 47.98 |
24 Dec 2024 | 48.14 |
23 Dec 2024 | 48.19 |
20 Dec 2024 | 48.74 |
19 Dec 2024 | 50.09 |
18 Dec 2024 | 50.71 |
17 Dec 2024 | 51.37 |
16 Dec 2024 | 52.19 |
13 Dec 2024 | 52 |
12 Dec 2024 | 52.57 |
Punjab & Sind Bank eases for fifth straight session
Punjab & Sind Bank fell for a fifth straight session today. The stock is quoting at Rs 48....
23 Dec 2024 13:35
Punjab & Sind Bank soars 1.88%, rises for fifth straight session
Punjab & Sind Bank is up for a fifth straight session in a row. The stock is quoting at Rs...
28 Nov 2024 13:00
Punjab & Sind Bank gains for third straight session
Punjab & Sind Bank is up for a third straight session today. The stock is quoting at Rs 48...
19 Nov 2024 13:05
Punjab & Sind Bank down for fifth straight session
Punjab & Sind Bank is down for a fifth straight session today. The stock is quoting at Rs ...
13 Nov 2024 13:14
Punjab & Sind Bank up for third straight session
Punjab & Sind Bank is up for a third straight session today. The stock is quoting at Rs 55...
07 Nov 2024 13:05
Punjab & Sind Bank up for third straight session
Punjab & Sind Bank is up for a third straight session today. The stock is quoting at Rs 51...
30 Oct 2024 13:06
Unlimited trading starting at just Rs. 249*