₹ 0.6 Cr
Volume Transacted
(Nov 21, 2024)
136.7 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 46.39 | 47.73 | 47.84 | 46.15 |
19 Nov 2024 | 47.73 | 47.9 | 49.31 | 47.31 |
18 Nov 2024 | 47.71 | 48 | 48.96 | 46.78 |
14 Nov 2024 | 47.42 | 48.89 | 48.89 | 47.22 |
13 Nov 2024 | 47.21 | 49.57 | 50.6 | 46.8 |
12 Nov 2024 | 50.52 | 52.89 | 52.89 | 50.26 |
11 Nov 2024 | 51.64 | 53.12 | 53.12 | 51.12 |
08 Nov 2024 | 52.08 | 54.5 | 54.5 | 51.95 |
07 Nov 2024 | 53.85 | 54.9 | 55.99 | 53.72 |
06 Nov 2024 | 54.25 | 52.96 | 54.5 | 52.96 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 46.39 |
19 Nov 2024 | 47.73 |
18 Nov 2024 | 47.71 |
14 Nov 2024 | 47.42 |
13 Nov 2024 | 47.21 |
12 Nov 2024 | 50.52 |
11 Nov 2024 | 51.64 |
08 Nov 2024 | 52.08 |
07 Nov 2024 | 53.85 |
06 Nov 2024 | 54.25 |
Punjab & Sind Bank gains for third straight session
Punjab & Sind Bank is up for a third straight session today. The stock is quoting at Rs 48...
19 Nov 202413:05
Punjab & Sind Bank down for fifth straight session
Punjab & Sind Bank is down for a fifth straight session today. The stock is quoting at Rs ...
13 Nov 202413:14
Punjab & Sind Bank up for third straight session
Punjab & Sind Bank is up for a third straight session today. The stock is quoting at Rs 55...
07 Nov 202413:05
Punjab & Sind Bank up for third straight session
Punjab & Sind Bank is up for a third straight session today. The stock is quoting at Rs 51...
30 Oct 202413:06
Punjab & Sind Bank receives rating for proposed infra bonds
Punjab & Sind Bank announced that India Ratings has assigned its 'IND AA/Stable' rating to...
23 Oct 202416:24
Punjab & Sind Bank to hold board meeting
Punjab & Sind Bank will hold a meeting of the Board of Directors of the Company on 19 Octo...
14 Oct 202417:36
Unlimited trading at just
Rs. 199*