₹ 0.2 Cr
Volume transacted
3.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 433.4 | 449.8 | 452.2 | 430 |
18 Sep 2024 | 447.9 | 441 | 454.9 | 441 |
17 Sep 2024 | 447.3 | 460 | 460 | 430.1 |
16 Sep 2024 | 452.15 | 458 | 466 | 445 |
13 Sep 2024 | 455.4 | 455 | 456.05 | 437 |
12 Sep 2024 | 434.35 | 431.9 | 443.75 | 429.85 |
11 Sep 2024 | 431.85 | 443.9 | 443.9 | 418.05 |
10 Sep 2024 | 438.5 | 438.8 | 448.45 | 436.25 |
09 Sep 2024 | 438.55 | 444.8 | 450 | 420.1 |
06 Sep 2024 | 441.8 | 451.8 | 451.8 | 440 |
Date | Price |
---|---|
19 Sep 2024 | 433.4 |
18 Sep 2024 | 447.9 |
17 Sep 2024 | 447.3 |
16 Sep 2024 | 452.15 |
13 Sep 2024 | 455.4 |
12 Sep 2024 | 434.35 |
11 Sep 2024 | 431.85 |
10 Sep 2024 | 438.5 |
09 Sep 2024 | 438.55 |
06 Sep 2024 | 441.8 |
Puravankara wins redevelopment project in South Mumbai
Puravankara has acquired the redevelopment rights of a prestigious society ' Miami Apartme...
Read more
13 Sep 202409:33
Puravankara jumps after acquiring redevelopment rights of Miami Apartments in South Mumbai
This marks the developer's entry into the uber-luxury South Mumbai market, where rates (as...
Read more
13 Sep 202410:28
Puravankara schedules AGM
Puravankara announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
31 Aug 202416:35
Puravankara to table results
Puravankara will hold a meeting of the Board of Directors of the Company on 31 July 2024. ...
Read more
24 Jul 202414:01
Puravankara gains as customer collections climb 39% YoY in Q1
The realtor’s sales value stood at Rs 1,128 crore in Q1 FY25 in sustenance, marginally up ...
Read more
12 Jul 202412:12
Puravankara soars after acquiring 7-acre land parcel in Bengaluru
Hebbagodi is strategically located near Electronics City and is well-connected to other pa...
Read more
03 Jul 202410:25
FAQs for EPS of Puravankara Ltd
On what factors does the shareholding pattern of Puravankara Ltd change frequently?
How often is Puravankara Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Puravankara Ltd?
Why is the shareholding pattern of Puravankara Ltd important for investors?
Where can I find the latest shareholding pattern of Puravankara Ltd?
Unlimited trading at just
Rs. 199*