₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
5.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 342.15 | 348.8 | 348.8 | 326.15 |
13 Jan 2025 | 333.7 | 358 | 358 | 329.55 |
10 Jan 2025 | 358.45 | 371.95 | 371.95 | 351 |
09 Jan 2025 | 371.5 | 374.4 | 386.9 | 368.15 |
08 Jan 2025 | 379.9 | 387.35 | 389.6 | 377.55 |
07 Jan 2025 | 383.15 | 370 | 389 | 362.45 |
06 Jan 2025 | 362.4 | 383.75 | 394 | 358 |
03 Jan 2025 | 390.85 | 390.5 | 402 | 383 |
02 Jan 2025 | 388.9 | 377 | 395.9 | 377 |
01 Jan 2025 | 378.65 | 382.9 | 388.05 | 377 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 342.15 |
13 Jan 2025 | 333.7 |
10 Jan 2025 | 358.45 |
09 Jan 2025 | 371.5 |
08 Jan 2025 | 379.9 |
07 Jan 2025 | 383.15 |
06 Jan 2025 | 362.4 |
03 Jan 2025 | 390.85 |
02 Jan 2025 | 388.9 |
01 Jan 2025 | 378.65 |
Puravankara acquires 25% stake in NBD Office Park LLP
PPL Hebbal Developers, wholly owned subsidiary of Puravankara has invested in NBD Office P...
13 Jan 2025 19:18
Puravankara pre-sales climb 2% YoY in Q3; collections up 6% YoY
The company achieved a sale value of Rs 3,724 crores during the nine month period of FY25....
13 Jan 2025 14:52
Puravankara acquires 3.63-acre land parcel in Kanakapura Road, Bengaluru
Puravankara has acquired a 3.63-acre land parcel in Kanakapura Road, Bengaluru. This acqui...
09 Jan 2025 12:54
Puravankara acquires 3.63-acre land parcel, estimated GDV of over Rs 700 cr
The company stated that this acquisition aligns with its strategic vision to expand its fo...
09 Jan 2025 12:50
Puravankara appoints Deepak Rastogi as group CFO
The board of directors based on the recommendation of the nomination and remuneration comm...
08 Jan 2025 12:01
Puravankara hits the floor as Q2 net loss widens to Rs 17 cr
However, revenue from operations jumped 34.53% to Rs 495.54 crore in Q2 FY25 as against Rs...
11 Nov 2024 12:27
Unlimited trading starting at just Rs. 249*