₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
7.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 324.25 | 334.95 | 336.9 | 321.9 |
21 Nov 2024 | 327.45 | 328 | 330.9 | 316.5 |
19 Nov 2024 | 326.65 | 320 | 343.35 | 320 |
18 Nov 2024 | 327 | 339.3 | 340 | 327 |
14 Nov 2024 | 344.2 | 358 | 358 | 344.2 |
13 Nov 2024 | 362.3 | 372.5 | 375.25 | 362.3 |
12 Nov 2024 | 381.35 | 397 | 397.05 | 381.35 |
11 Nov 2024 | 401.4 | 410.5 | 415 | 401.4 |
08 Nov 2024 | 422.5 | 442.2 | 442.2 | 418.55 |
07 Nov 2024 | 440.55 | 458 | 458 | 439.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 324.25 |
21 Nov 2024 | 327.45 |
19 Nov 2024 | 326.65 |
18 Nov 2024 | 327 |
14 Nov 2024 | 344.2 |
13 Nov 2024 | 362.3 |
12 Nov 2024 | 381.35 |
11 Nov 2024 | 401.4 |
08 Nov 2024 | 422.5 |
07 Nov 2024 | 440.55 |
Puravankara hits the floor as Q2 net loss widens to Rs 17 cr
However, revenue from operations jumped 34.53% to Rs 495.54 crore in Q2 FY25 as against Rs...
11 Nov 202412:27
Puravankara schedules board meeting
Puravankara will hold a meeting of the Board of Directors of the Company on 8 November 202...
29 Oct 202416:50
Puravankara edges higher after recording sales of Rs 1,331 crore in Q2 FY25
The company has achieved a sale value of Rs 2,459 crore in H1 FY25. Customer collections r...
10 Oct 202412:07
Puravankara to host 'Purva NRI Home Fest' in Dubai
Puravankara has announced the 'Purva NRI Home Fest,' a special event designed to showcase ...
24 Sep 202414:25
Puravankara wins redevelopment project in South Mumbai
Puravankara has acquired the redevelopment rights of a prestigious society ' Miami Apartme...
13 Sep 202409:33
Puravankara jumps after acquiring redevelopment rights of Miami Apartments in South Mumbai
This marks the developer's entry into the uber-luxury South Mumbai market, where rates (as...
13 Sep 202410:28
Unlimited trading at just
Rs. 199*