₹ 0.0 Cr
Volume Transacted
(May 18, 2023)
14.2 K
Stocks Traded
(May 18, 2023)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 May 2023 | 3.44 | 3.44 | 3.44 | 3.16 |
17 May 2023 | 3.28 | 3.58 | 3.58 | 3.24 |
16 May 2023 | 3.41 | 3.72 | 3.72 | 3.38 |
15 May 2023 | 3.55 | 3.6 | 3.79 | 3.55 |
12 May 2023 | 3.61 | 3.99 | 3.99 | 3.61 |
11 May 2023 | 3.8 | 4.08 | 4.08 | 3.8 |
10 May 2023 | 3.89 | 3.9 | 4.03 | 3.66 |
09 May 2023 | 3.85 | 3.75 | 3.99 | 3.75 |
08 May 2023 | 3.8 | 3.79 | 3.8 | 3.79 |
05 May 2023 | 3.79 | 3.85 | 3.85 | 3.79 |
Date | Price (₹) |
---|---|
18 May 2023 | 3.44 |
17 May 2023 | 3.28 |
16 May 2023 | 3.41 |
15 May 2023 | 3.55 |
12 May 2023 | 3.61 |
11 May 2023 | 3.8 |
10 May 2023 | 3.89 |
09 May 2023 | 3.85 |
08 May 2023 | 3.8 |
05 May 2023 | 3.79 |
Rainbow Denim to hold board meeting
Rainbow Denim will hold a meeting of the Board of Directors of the Company on 13 December ...
11 Dec 2024 09:47
Rainbow Denim to conduct board meeting
Rainbow Denim will hold a meeting of the Board of Directors of the Company on 14 November ...
11 Nov 2024 15:36
Rainbow Denim schedules board meeting
Rainbow Denim will hold a meeting of the Board of Directors of the Company on 14 February ...
02 Feb 2022 12:37
Rainbow Denim to declare Quarterly Result
Rainbow Denim will hold a meeting of the Board of Directors of the Company on 10 November ...
06 Nov 2021 17:55
Rainbow Denim AGM scheduled
Rainbow Denim announced that the 22nd Annual General Meeting (AGM) of the company will be ...
13 Aug 2021 13:50
Rainbow Denim to convene board meeting
Rainbow Denim will hold a meeting of the Board of Directors of the Company on 12 August 20...
04 Aug 2021 17:14
Unlimited trading starting at just Rs. 249*