₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 3643.45 | 3376.05 | 3693.55 | 3376.05 |
19 Nov 2024 | 3405.65 | 3457 | 3494.65 | 3377.4 |
18 Nov 2024 | 3452.85 | 3476.05 | 3532 | 3393 |
14 Nov 2024 | 3526.6 | 3532.1 | 3542.35 | 3461.8 |
13 Nov 2024 | 3502.8 | 3500.1 | 3595.75 | 3444 |
12 Nov 2024 | 3543.3 | 3598 | 3608 | 3540.1 |
11 Nov 2024 | 3602.45 | 3601.75 | 3623.6 | 3563.25 |
08 Nov 2024 | 3613.1 | 3672.15 | 3682.15 | 3583.5 |
07 Nov 2024 | 3668.8 | 3683.2 | 3725 | 3653.85 |
06 Nov 2024 | 3683.2 | 3699.95 | 3720.15 | 3665 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 3643.45 |
19 Nov 2024 | 3405.65 |
18 Nov 2024 | 3452.85 |
14 Nov 2024 | 3526.6 |
13 Nov 2024 | 3502.8 |
12 Nov 2024 | 3543.3 |
11 Nov 2024 | 3602.45 |
08 Nov 2024 | 3613.1 |
07 Nov 2024 | 3668.8 |
06 Nov 2024 | 3683.2 |
Ratnamani Metals & Tubes Ltd eases for fifth straight session
Ratnamani Metals & Tubes Ltd fell for a fifth straight session today. The stock is quoting...
13 Nov 202413:13
Ratnamani Metals & Tubes to conduct board meeting
Ratnamani Metals & Tubes will hold a meeting of the Board of Directors of the Company on 1...
04 Nov 202416:20
Ratnamani Metals & Tubes Ltd up for fifth session
Ratnamani Metals & Tubes Ltd is up for a fifth straight session in a row. The stock is quo...
12 Sep 202413:00
Ratnamani Metals & Tubes Ltd soars 0.59%, rises for fifth straight session
Ratnamani Metals & Tubes Ltd gained for a fifth straight session today. The stock is quoti...
30 Aug 202413:00
Ratnamani Metals & Tubes to conduct board meeting
Ratnamani Metals & Tubes will hold a meeting of the Board of Directors of the Company on 1...
06 Aug 202416:23
Ratnamani Metals & Tubes issue corporate guarantee of up to Rs 50 cr on behalf of subsidiary
Ratnamani Metals & Tubes has issued a Corporate Guarantee to the extent not exceeding Rs 5...
05 Aug 202418:15
Concalls
May 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptMay 2024
TranscriptNov 2023
TranscriptMay 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*