₹ 0.0 Cr
Volume Transacted
(Dec 16, 2024)
3.0 K
Stocks Traded
(Dec 16, 2024)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
16 Dec 2024 | 41 | 41 | 41 | 41 |
01 Nov 2024 | 39.07 | 39.07 | 39.07 | 39.07 |
23 Aug 2024 | 37.21 | 37.21 | 37.21 | 37.21 |
10 Apr 2024 | 39.16 | 39.16 | 39.16 | 39.16 |
05 Mar 2024 | 37.3 | 37.3 | 37.3 | 37.3 |
29 Jan 2024 | 35.6 | 35.6 | 35.6 | 35.6 |
11 Jan 2024 | 33.91 | 33.91 | 33.91 | 33.91 |
08 Jan 2024 | 32.3 | 32.3 | 32.3 | 32.3 |
24 Jul 2023 | 34 | 34 | 34 | 34 |
24 Feb 2023 | 34 | 34 | 34 | 34 |
Date | Price (₹) |
---|---|
16 Dec 2024 | 41 |
01 Nov 2024 | 39.07 |
23 Aug 2024 | 37.21 |
10 Apr 2024 | 39.16 |
05 Mar 2024 | 37.3 |
29 Jan 2024 | 35.6 |
11 Jan 2024 | 33.91 |
08 Jan 2024 | 32.3 |
24 Jul 2023 | 34 |
24 Feb 2023 | 34 |
Roopshri Resorts to conduct board meeting
Roopshri Resorts will hold a meeting of the Board of Directors of the Company on 13 Novemb...
09 Nov 2024 11:08
Roopshri Resorts to convene AGM
Roopshri Resorts announced that the Annual General Meeting (AGM) of the company will be he...
06 Sep 2024 17:39
Roopshri Resorts to hold AGM
Roopshri Resorts announced that the Annual General Meeting (AGM) of the company will be he...
06 Sep 2024 16:28
Roopshri Resorts to table results
Roopshri Resorts will hold a meeting of the Board of Directors of the Company on 22 May 20...
16 May 2024 15:36
Roopshri Resorts to hold EGM
Roopshri Resorts announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
19 Jan 2024 15:38
Roopshri Resorts to conduct board meeting
Roopshri Resorts will hold a meeting of the Board of Directors of the Company on 10 Novemb...
06 Nov 2023 14:34
Unlimited trading starting at just Rs. 249*