₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 56.82 | 59.5 | 60.15 | 55.1 |
21 Nov 2024 | 58 | 58.13 | 59.5 | 57.95 |
19 Nov 2024 | 58.13 | 56.15 | 60.16 | 54.61 |
18 Nov 2024 | 57.3 | 60.09 | 60.09 | 54.38 |
14 Nov 2024 | 57.24 | 55.11 | 58.5 | 55.11 |
13 Nov 2024 | 58 | 56.5 | 58.5 | 55.27 |
12 Nov 2024 | 58.17 | 59.85 | 62 | 57.91 |
11 Nov 2024 | 59.85 | 55.58 | 59.85 | 55.5 |
08 Nov 2024 | 57 | 59 | 59 | 54.6 |
07 Nov 2024 | 57.31 | 60 | 60 | 57 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 56.82 |
21 Nov 2024 | 58 |
19 Nov 2024 | 58.13 |
18 Nov 2024 | 57.3 |
14 Nov 2024 | 57.24 |
13 Nov 2024 | 58 |
12 Nov 2024 | 58.17 |
11 Nov 2024 | 59.85 |
08 Nov 2024 | 57 |
07 Nov 2024 | 57.31 |
SP Capital Financing to table results
SP Capital Financing will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 202411:41
Board of SP Capital Financing recommends Interim Dividend
SP Capital Financing announced that the Board of Directors of the Company at its meeting h...
27 Aug 202417:16
SP Capital Financing to conduct board meeting
SP Capital Financing will hold a meeting of the Board of Directors of the Company on 27 Au...
22 Aug 202410:49
SP Capital Financing to conduct AGM
SP Capital Financing announced that the Annual General Meeting (AGM) of the company will b...
20 Aug 202416:20
SP Capital Financing to hold AGM
SP Capital Financing announced that the Annual General Meeting (AGM) of the company will b...
20 Aug 202410:49
SP Capital Financing to discuss results
SP Capital Financing will hold a meeting of the Board of Directors of the Company on 13 Au...
06 Aug 202409:44
Unlimited trading at just
Rs. 199*