₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
47.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 148.65 | 148.2 | 149.45 | 147.35 |
21 Nov 2024 | 148.05 | 151.75 | 151.75 | 146.2 |
19 Nov 2024 | 148.75 | 150 | 150 | 147.5 |
18 Nov 2024 | 148.5 | 154.95 | 154.95 | 147.5 |
14 Nov 2024 | 151.6 | 150 | 153.9 | 148.1 |
13 Nov 2024 | 149.65 | 152.25 | 152.25 | 147.25 |
12 Nov 2024 | 149.85 | 155 | 155.35 | 148.95 |
11 Nov 2024 | 153.75 | 151.1 | 154.65 | 150 |
08 Nov 2024 | 153.65 | 170 | 170 | 149.05 |
07 Nov 2024 | 164.85 | 167.95 | 167.95 | 163.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 148.65 |
21 Nov 2024 | 148.05 |
19 Nov 2024 | 148.75 |
18 Nov 2024 | 148.5 |
14 Nov 2024 | 151.6 |
13 Nov 2024 | 149.65 |
12 Nov 2024 | 149.85 |
11 Nov 2024 | 153.75 |
08 Nov 2024 | 153.65 |
07 Nov 2024 | 164.85 |
Satin Creditcare Network to announce Quarterly Result
Satin Creditcare Network will hold a meeting of the Board of Directors of the Company on 8...
02 Nov 202412:36
Satin Creditcare Network approves bond issuance up to USD 7.5 million
Satin Creditcare Network has approved issuance of up to 750 secured, listed, redeemable, U...
20 Sep 202418:16
Satin Creditcare Network to convene board meeting
Satin Creditcare Network will hold a meeting of the Board of Directors of the Company on 2...
18 Sep 202411:31
Satin Creditcare board to mull NCD issue on Sep 20
The company will issue listed, secured NCDs on private placement basis. Satin Creditcare N...
18 Sep 202408:54
Satin Creditcare Network inducts three new directors
Satin Creditcare Network has appointed Jyoti Davar as an Independent Director. This marks ...
11 Sep 202409:07
Satin Creditcare Network to consider fund Raising
Satin Creditcare Network will hold a meeting of the Board of Directors of the Company on 1...
09 Sep 202410:58
Unlimited trading at just
Rs. 199*