₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
9.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 155.09 | 152.75 | 155.09 | 152.75 |
21 Nov 2024 | 147.71 | 147.18 | 147.71 | 147 |
19 Nov 2024 | 140.68 | 140 | 140.68 | 140 |
18 Nov 2024 | 133.99 | 133.99 | 133.99 | 133.99 |
14 Nov 2024 | 127.61 | 122.85 | 127.61 | 122.85 |
13 Nov 2024 | 121.54 | 121.54 | 121.54 | 121.54 |
11 Nov 2024 | 115.76 | 115.76 | 115.76 | 115.76 |
08 Nov 2024 | 110.25 | 110.25 | 110.25 | 110.25 |
06 Nov 2024 | 105 | 105 | 105 | 105 |
05 Nov 2024 | 101.85 | 101.8 | 101.85 | 101.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 155.09 |
21 Nov 2024 | 147.71 |
19 Nov 2024 | 140.68 |
18 Nov 2024 | 133.99 |
14 Nov 2024 | 127.61 |
13 Nov 2024 | 121.54 |
11 Nov 2024 | 115.76 |
08 Nov 2024 | 110.25 |
06 Nov 2024 | 105 |
05 Nov 2024 | 101.85 |
Scarnose International to convene EGM
Scarnose International announced that an Extra Ordinary General Meeting (EGM) of the Compa...
20 Nov 202416:28
Scarnose International to announce Quarterly Result
Scarnose International will hold a meeting of the Board of Directors of the Company on 12 ...
05 Nov 202420:49
Scarnose International to hold board meeting
Scarnose International will hold a meeting of the Board of Directors of the Company on 10 ...
07 Oct 202409:37
Scarnose International AGM scheduled
Scarnose International announced that the Annual General Meeting (AGM) of the company will...
03 Jul 202417:30
Scarnose International declare Quarterly Result
Scarnose International will hold a meeting of the Board of Directors of the Company on 20 ...
14 May 202414:17
Scarnose International to hold board meeting
Scarnose International will hold a meeting of the Board of Directors of the Company on 8 N...
06 Nov 202314:35
Unlimited trading at just
Rs. 199*