₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 37.71 | 36.8 | 37.89 | 34.36 |
19 Nov 2024 | 35.63 | 35 | 37.78 | 35 |
18 Nov 2024 | 34.81 | 35.01 | 36.1 | 33.64 |
14 Nov 2024 | 36 | 36.53 | 37.38 | 34.98 |
13 Nov 2024 | 36.32 | 37.24 | 38.06 | 36 |
12 Nov 2024 | 37.24 | 39.4 | 39.4 | 36.07 |
11 Nov 2024 | 37.9 | 39.5 | 39.54 | 37 |
08 Nov 2024 | 38.57 | 38.9 | 39.26 | 37.77 |
07 Nov 2024 | 38.33 | 39 | 39 | 37 |
06 Nov 2024 | 37.51 | 38.97 | 39 | 37.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 37.71 |
19 Nov 2024 | 35.63 |
18 Nov 2024 | 34.81 |
14 Nov 2024 | 36 |
13 Nov 2024 | 36.32 |
12 Nov 2024 | 37.24 |
11 Nov 2024 | 37.9 |
08 Nov 2024 | 38.57 |
07 Nov 2024 | 38.33 |
06 Nov 2024 | 37.51 |
Securekloud Technologies to table results
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202416:19
SecureKloud Technologies Ltd leads gainers in 'B' group
Weizmann Ltd, Sambhaav Media Ltd, Keynote Financial Services Ltd and Magnum Ventures Ltd a...
09 Oct 202412:15
SecureKloud Technologies Ltd leads gainers in 'B' group
Secmark Consultancy Ltd, Adroit Infotech Ltd, Keynote Financial Services Ltd and Precision...
08 Oct 202412:15
Securekloud Technologies to convene AGM
Securekloud Technologies announced that the 39th Annual General Meeting (AGM) of the compa...
30 Sep 202410:01
Securekloud Technologies to conduct board meeting
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 202414:28
Securekloud Technologies schedules board meeting
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 3...
28 May 202415:33
Unlimited trading at just
Rs. 199*