₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
3.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 38.57 | 38.9 | 39.26 | 37.77 |
07 Nov 2024 | 38.33 | 39 | 39 | 37 |
06 Nov 2024 | 37.51 | 38.97 | 39 | 37.2 |
05 Nov 2024 | 37.39 | 37.79 | 38.08 | 36.35 |
04 Nov 2024 | 37.98 | 40.95 | 40.95 | 37.5 |
01 Nov 2024 | 39.53 | 40 | 40.78 | 39.12 |
31 Oct 2024 | 39.56 | 37.2 | 39.84 | 37.12 |
30 Oct 2024 | 37.96 | 38.75 | 38.75 | 37.13 |
29 Oct 2024 | 37.07 | 33.7 | 37.07 | 33.7 |
28 Oct 2024 | 33.7 | 34.01 | 34.55 | 33.05 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 38.57 |
07 Nov 2024 | 38.33 |
06 Nov 2024 | 37.51 |
05 Nov 2024 | 37.39 |
04 Nov 2024 | 37.98 |
01 Nov 2024 | 39.53 |
31 Oct 2024 | 39.56 |
30 Oct 2024 | 37.96 |
29 Oct 2024 | 37.07 |
28 Oct 2024 | 33.7 |
Securekloud Technologies to table results
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202416:19
SecureKloud Technologies Ltd leads gainers in 'B' group
Weizmann Ltd, Sambhaav Media Ltd, Keynote Financial Services Ltd and Magnum Ventures Ltd a...
09 Oct 202412:15
SecureKloud Technologies Ltd leads gainers in 'B' group
Secmark Consultancy Ltd, Adroit Infotech Ltd, Keynote Financial Services Ltd and Precision...
08 Oct 202412:15
Securekloud Technologies to convene AGM
Securekloud Technologies announced that the 39th Annual General Meeting (AGM) of the compa...
30 Sep 202410:01
Securekloud Technologies to conduct board meeting
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 202414:28
Securekloud Technologies schedules board meeting
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 3...
28 May 202415:33
FAQs for EPS of SecureKloud Technologies Ltd
On what factors does the shareholding pattern of SecureKloud Technologies Ltd change frequently?
How often is SecureKloud Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SecureKloud Technologies Ltd?
Why is the shareholding pattern of SecureKloud Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of SecureKloud Technologies Ltd?
Unlimited trading at just
Rs. 199*