₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 30.63 | 30.5 | 31.99 | 30 |
13 Jan 2025 | 31.08 | 32.99 | 32.99 | 29.54 |
10 Jan 2025 | 31.83 | 32.52 | 33 | 31.56 |
09 Jan 2025 | 32.42 | 33.59 | 33.97 | 32.41 |
08 Jan 2025 | 32.97 | 34.3 | 34.42 | 32.51 |
07 Jan 2025 | 34.59 | 34.49 | 35.4 | 33.02 |
06 Jan 2025 | 32.96 | 31.5 | 35.38 | 30.5 |
03 Jan 2025 | 32.18 | 32.5 | 33.55 | 31.67 |
02 Jan 2025 | 33 | 32.59 | 33.13 | 32 |
01 Jan 2025 | 32 | 32.29 | 33.5 | 31.25 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 30.63 |
13 Jan 2025 | 31.08 |
10 Jan 2025 | 31.83 |
09 Jan 2025 | 32.42 |
08 Jan 2025 | 32.97 |
07 Jan 2025 | 34.59 |
06 Jan 2025 | 32.96 |
03 Jan 2025 | 32.18 |
02 Jan 2025 | 33 |
01 Jan 2025 | 32 |
Securekloud Technologies to table results
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 2024 16:19
SecureKloud Technologies Ltd leads gainers in 'B' group
Weizmann Ltd, Sambhaav Media Ltd, Keynote Financial Services Ltd and Magnum Ventures Ltd a...
09 Oct 2024 12:15
SecureKloud Technologies Ltd leads gainers in 'B' group
Secmark Consultancy Ltd, Adroit Infotech Ltd, Keynote Financial Services Ltd and Precision...
08 Oct 2024 12:15
Securekloud Technologies to convene AGM
Securekloud Technologies announced that the 39th Annual General Meeting (AGM) of the compa...
30 Sep 2024 10:01
Securekloud Technologies to conduct board meeting
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 2024 14:28
Securekloud Technologies schedules board meeting
Securekloud Technologies will hold a meeting of the Board of Directors of the Company on 3...
28 May 2024 15:33
Unlimited trading starting at just Rs. 249*