₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
19.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 262.9 | 277.9 | 277.9 | 261 |
19 Nov 2024 | 270.1 | 271 | 274.75 | 269 |
18 Nov 2024 | 271.35 | 280.1 | 280.1 | 270.05 |
14 Nov 2024 | 275.55 | 279.55 | 280 | 272.45 |
13 Nov 2024 | 272.7 | 274.15 | 278 | 270 |
12 Nov 2024 | 278.2 | 284.3 | 284.45 | 276.65 |
11 Nov 2024 | 278.7 | 286.25 | 289.95 | 278 |
08 Nov 2024 | 286.25 | 298 | 298 | 285 |
07 Nov 2024 | 293.7 | 293.85 | 298.25 | 292.9 |
06 Nov 2024 | 295.65 | 294 | 298 | 290.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 262.9 |
19 Nov 2024 | 270.1 |
18 Nov 2024 | 271.35 |
14 Nov 2024 | 275.55 |
13 Nov 2024 | 272.7 |
12 Nov 2024 | 278.2 |
11 Nov 2024 | 278.7 |
08 Nov 2024 | 286.25 |
07 Nov 2024 | 293.7 |
06 Nov 2024 | 295.65 |
Board of Share India Securities recommends Second Interim dividend
Share India Securities announced that the Board of Directors of the Company at its meeting...
30 Oct 202410:35
Share India Securities to discuss results
Share India Securities will hold a meeting of the Board of Directors of the Company on 29 ...
23 Oct 202409:29
Share India Securities schedules AGM
Share India Securities announced that the Annual General Meeting (AGM) of the company will...
06 Sep 202416:29
Share India Securities to convene AGM
Share India Securities announced that the 30th Annual General Meeting (AGM) of the company...
05 Sep 202410:12
Share India Securities board approves surrender of PMS license granted by SEBI
The Board of Share India Securities at its meeting held on 21 August 2024 has approved the...
21 Aug 202416:11
Share India Securities allots 14.70 lakh equity shares on conversion of warrants
Share India Securities has allotted 14,70,295 fully paid-up equity shares of the Company o...
20 Aug 202418:45
Unlimited trading at just
Rs. 199*