₹ 0.3 Cr
Volume Transacted
(Jan 3, 2025)
4.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 668.75 | 674.05 | 687.05 | 662.1 |
02 Jan 2025 | 677.85 | 657.8 | 682 | 651.05 |
01 Jan 2025 | 657.8 | 648 | 675.9 | 630 |
31 Dec 2024 | 634.8 | 648.95 | 648.95 | 617.2 |
30 Dec 2024 | 634.65 | 655.3 | 660.3 | 631 |
27 Dec 2024 | 655.3 | 664 | 679.95 | 649.95 |
26 Dec 2024 | 664.75 | 675.05 | 687.95 | 657 |
24 Dec 2024 | 671.9 | 699.9 | 699.9 | 663 |
23 Dec 2024 | 680.2 | 700.45 | 702 | 680 |
20 Dec 2024 | 686.7 | 714 | 714 | 682.2 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 668.75 |
02 Jan 2025 | 677.85 |
01 Jan 2025 | 657.8 |
31 Dec 2024 | 634.8 |
30 Dec 2024 | 634.65 |
27 Dec 2024 | 655.3 |
26 Dec 2024 | 664.75 |
24 Dec 2024 | 671.9 |
23 Dec 2024 | 680.2 |
20 Dec 2024 | 686.7 |
Shree Ganesh Remedies to declare Quarterly Result
Shree Ganesh Remedies will hold a meeting of the Board of Directors of the Company on 29 O...
24 Oct 2024 13:40
Shree Ganesh Remedies AGM scheduled
Shree Ganesh Remedies announced that the 29th Annual General Meeting (AGM) of the company ...
30 Sep 2024 10:05
Shree Ganesh Remedies announces board meeting date
Shree Ganesh Remedies will hold a meeting of the Board of Directors of the Company on 28 S...
21 Sep 2024 10:01
Shree Ganesh Remedies announces board meeting date
Shree Ganesh Remedies will hold a meeting of the Board of Directors of the Company on 12 A...
08 Aug 2024 16:04
Shree Ganesh Remedies Ltd leads gainers in 'B' group
Excel Realty N Infra Ltd, Heritage Foods Ltd, Anuroop Packaging Ltd and Moschip Technologi...
04 Jun 2024 12:15
Shree Ganesh Remedies Ltd leads gainers in 'B' group
Sundaram Multi Pap Ltd, Moschip Technologies Ltd, PTC Industries Ltd and Gujarat Industrie...
03 Jun 2024 12:15
Unlimited trading starting at just Rs. 249*