₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 83.5 | 83.5 | 83.5 | 83.5 |
03 Oct 2024 | 80.37 | 80.37 | 80.37 | 80.37 |
26 Sep 2024 | 84.6 | 80.47 | 84.6 | 80.47 |
11 Sep 2024 | 84.7 | 84.7 | 84.7 | 84.7 |
10 Sep 2024 | 81.9 | 81.9 | 81.9 | 81.9 |
06 Sep 2024 | 78.62 | 78.62 | 78.62 | 78.62 |
05 Sep 2024 | 82.75 | 82.75 | 82.75 | 82.75 |
04 Sep 2024 | 79.54 | 76.5 | 80.85 | 76.5 |
03 Sep 2024 | 77 | 77.7 | 77.7 | 70.3 |
02 Sep 2024 | 74 | 74 | 74 | 74 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 83.5 |
03 Oct 2024 | 80.37 |
26 Sep 2024 | 84.6 |
11 Sep 2024 | 84.7 |
10 Sep 2024 | 81.9 |
06 Sep 2024 | 78.62 |
05 Sep 2024 | 82.75 |
04 Sep 2024 | 79.54 |
03 Sep 2024 | 77 |
02 Sep 2024 | 74 |
Shree Krishna Infrastructure to convene board meeting
Shree Krishna Infrastructure will hold a meeting of the Board of Directors of the Company ...
17 Oct 202412:47
Shree Krishna Infrastructure schedules AGM
Shree Krishna Infrastructure announced that the 34th Annual General Meeting (AGM) of the c...
08 Aug 202416:14
Shree Krishna Infrastructure to hold board meeting
Shree Krishna Infrastructure will hold a meeting of the Board of Directors of the Company ...
29 Jul 202409:59
Shree Krishna Infrastructure declare Quarterly Result
Shree Krishna Infrastructure will hold a meeting of the Board of Directors of the Company ...
16 May 202415:27
Shree Krishna Infrastructure to convene EGM
Shree Krishna Infrastructure announced that an Extra Ordinary General Meeting (EGM) of the...
09 Dec 202310:38
Shree Krishna Infrastructure to convene board meeting
Shree Krishna Infrastructure will hold a meeting of the Board of Directors of the Company ...
26 Oct 202317:03
Unlimited trading at just
Rs. 199*