₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 9967.2 | 9970 | 10016.75 | 9809.65 |
19 Nov 2024 | 9981.65 | 9800 | 10020 | 9745.5 |
18 Nov 2024 | 9743.4 | 10044.25 | 10239.8 | 9670 |
14 Nov 2024 | 9992.1 | 9750 | 10133.65 | 9750 |
13 Nov 2024 | 9704.95 | 10204 | 10204 | 9637 |
12 Nov 2024 | 10003.9 | 10399.95 | 10399.95 | 9956.05 |
11 Nov 2024 | 10204.55 | 10239.15 | 10355 | 10067.95 |
08 Nov 2024 | 10144.7 | 10299.95 | 10299.95 | 10123.4 |
07 Nov 2024 | 10219.05 | 10389.95 | 10389.95 | 10103.45 |
06 Nov 2024 | 10221.75 | 10190.7 | 10276.5 | 10079.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 9967.2 |
19 Nov 2024 | 9981.65 |
18 Nov 2024 | 9743.4 |
14 Nov 2024 | 9992.1 |
13 Nov 2024 | 9704.95 |
12 Nov 2024 | 10003.9 |
11 Nov 2024 | 10204.55 |
08 Nov 2024 | 10144.7 |
07 Nov 2024 | 10219.05 |
06 Nov 2024 | 10221.75 |
Solar Industries India wins export orders of Rs 580 cr
Solar Industries India has received export orders of Rs 580 crore for supply of defence pr...
09 Nov 202419:42
Solar Industries India to declare Quarterly Result
Solar Industries India will hold a meeting of the Board of Directors of the Company on 13 ...
08 Nov 202418:15
Solar Industries India wins order of Rs 887 cr
Solar Industries India has received an order worth Rs. 887 crore from Singareni Collieries...
05 Nov 202412:48
Solar Inds bags explosives supply contract from Singareni Collieries Co
The project has to be executed within a period of two years. Solar Industries India (SIIL)...
05 Nov 202411:38
Solar Industries India wins export orders of Rs 399 cr
Solar Industries India has received export orders worth Rs 399.4 crore for supply of defen...
04 Nov 202418:51
Solar Industries India to hold board meeting
Solar Industries India will hold a meeting of the Board of Directors of the Company on 6 A...
31 Jul 202412:40
Unlimited trading at just
Rs. 199*