₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 100.3 | 102.5 | 103 | 100 |
21 Nov 2024 | 99 | 104 | 104 | 97.7 |
19 Nov 2024 | 102.25 | 102.4 | 105 | 100 |
18 Nov 2024 | 102.3 | 99.5 | 103.9 | 99.5 |
14 Nov 2024 | 101.25 | 102 | 102.45 | 101 |
13 Nov 2024 | 101.85 | 108.45 | 108.45 | 100.3 |
12 Nov 2024 | 108.45 | 111.35 | 111.7 | 107.4 |
11 Nov 2024 | 113.6 | 110 | 115.45 | 110 |
08 Nov 2024 | 114.85 | 115 | 117 | 113.6 |
07 Nov 2024 | 115.25 | 116 | 117 | 113.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 100.3 |
21 Nov 2024 | 99 |
19 Nov 2024 | 102.25 |
18 Nov 2024 | 102.3 |
14 Nov 2024 | 101.25 |
13 Nov 2024 | 101.85 |
12 Nov 2024 | 108.45 |
11 Nov 2024 | 113.6 |
08 Nov 2024 | 114.85 |
07 Nov 2024 | 115.25 |
South India Paper Mills to hold board meeting
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 7 ...
25 Oct 202415:41
South India Paper Mills AGM scheduled
South India Paper Mills announced that the 65th Annual General Meeting (AGM) of the compan...
04 Sep 202410:46
South India Paper Mills to declare Quarterly Result
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 30...
18 Jul 202410:15
South India Paper Mills declare Quarterly Result
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 30...
21 May 202412:12
South India Paper Mills announces board meeting date
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 8 ...
19 Jan 202410:29
South India Paper Mills to conduct board meeting
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 9 ...
27 Oct 202316:59
Unlimited trading at just
Rs. 199*