₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
10.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 109.95 | 110 | 111 | 105.8 |
24 Dec 2024 | 105.2 | 111.25 | 111.25 | 105 |
23 Dec 2024 | 111.25 | 108 | 112.45 | 108 |
20 Dec 2024 | 109.6 | 110.65 | 110.65 | 108.05 |
19 Dec 2024 | 110.65 | 108 | 112.5 | 108 |
18 Dec 2024 | 109 | 109.3 | 112.5 | 106 |
17 Dec 2024 | 107.15 | 111.45 | 111.45 | 107 |
16 Dec 2024 | 111.35 | 108.7 | 113 | 107.25 |
13 Dec 2024 | 108 | 112.5 | 112.5 | 106 |
12 Dec 2024 | 110.2 | 114 | 114.15 | 107.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 109.95 |
24 Dec 2024 | 105.2 |
23 Dec 2024 | 111.25 |
20 Dec 2024 | 109.6 |
19 Dec 2024 | 110.65 |
18 Dec 2024 | 109 |
17 Dec 2024 | 107.15 |
16 Dec 2024 | 111.35 |
13 Dec 2024 | 108 |
12 Dec 2024 | 110.2 |
South India Paper Mills to hold board meeting
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 7 ...
25 Oct 2024 15:41
South India Paper Mills AGM scheduled
South India Paper Mills announced that the 65th Annual General Meeting (AGM) of the compan...
04 Sep 2024 10:46
South India Paper Mills to declare Quarterly Result
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 30...
18 Jul 2024 10:15
South India Paper Mills declare Quarterly Result
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 30...
21 May 2024 12:12
South India Paper Mills announces board meeting date
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 8 ...
19 Jan 2024 10:29
South India Paper Mills to conduct board meeting
South India Paper Mills will hold a meeting of the Board of Directors of the Company on 9 ...
27 Oct 2023 16:59
Unlimited trading starting at just Rs. 249*