₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
2.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 721.35 | 670.05 | 724.95 | 670.05 |
13 Jan 2025 | 667.95 | 699.6 | 718 | 658.95 |
10 Jan 2025 | 711.3 | 725.05 | 763.1 | 707.95 |
09 Jan 2025 | 755.2 | 777.65 | 799.8 | 753 |
08 Jan 2025 | 777.65 | 777.65 | 784.45 | 770.75 |
07 Jan 2025 | 780.9 | 766 | 786.95 | 766 |
06 Jan 2025 | 764.1 | 791.05 | 805.15 | 751 |
03 Jan 2025 | 782.5 | 777.8 | 786.45 | 777.8 |
02 Jan 2025 | 779 | 793.95 | 793.95 | 770.05 |
01 Jan 2025 | 780.1 | 783.65 | 794.25 | 774 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 721.35 |
13 Jan 2025 | 667.95 |
10 Jan 2025 | 711.3 |
09 Jan 2025 | 755.2 |
08 Jan 2025 | 777.65 |
07 Jan 2025 | 780.9 |
06 Jan 2025 | 764.1 |
03 Jan 2025 | 782.5 |
02 Jan 2025 | 779 |
01 Jan 2025 | 780.1 |
Sree Rayalaseema Hi-Strength Hypo schedules board meeting
Sree Rayalaseema Hi-Strength Hypo will hold a meeting of the Board of Directors of the Com...
06 Nov 2024 13:58
Sree Rayalaseema Hi-Strength Hypo to convene AGM
Sree Rayalaseema Hi-Strength Hypo announced that the 19th Annual General Meeting (AGM) of ...
21 Aug 2024 16:55
Sree Rayalaseema Hi-Strength Hypo to announce Quarterly Result
Sree Rayalaseema Hi-Strength Hypo will hold a meeting of the Board of Directors of the Com...
12 Aug 2024 14:28
Board of Sree Rayalaseema Hi-Strength Hypo recommends final dividend
Sree Rayalaseema Hi-Strength Hypo announced that the Board of Directors of the Company at ...
29 May 2024 11:23
Sree Rayalaseema Hi-Strength Hypo to declare Quarterly Result
Sree Rayalaseema Hi-Strength Hypo will hold a meeting of the Board of Directors of the Com...
27 May 2024 12:08
Sree Rayalaseema Hi-Strength Hypo to announce Quarterly Result
Sree Rayalaseema Hi-Strength Hypo will hold a meeting of the Board of Directors of the Com...
05 Feb 2024 14:17
Unlimited trading starting at just Rs. 249*