₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
53.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 27.32 | 29.45 | 29.45 | 26.75 |
21 Nov 2024 | 28.71 | 29.85 | 29.85 | 26.1 |
19 Nov 2024 | 29.24 | 28.98 | 29.5 | 28.45 |
18 Nov 2024 | 27.88 | 30.5 | 30.5 | 26.7 |
14 Nov 2024 | 29.75 | 29.94 | 30 | 28.5 |
13 Nov 2024 | 29.12 | 30.25 | 30.25 | 28.31 |
12 Nov 2024 | 29.58 | 30.3 | 30.48 | 29 |
11 Nov 2024 | 29.75 | 30.6 | 30.6 | 29 |
08 Nov 2024 | 29.89 | 30.7 | 30.7 | 29.03 |
07 Nov 2024 | 30.04 | 30.8 | 30.8 | 28.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 27.32 |
21 Nov 2024 | 28.71 |
19 Nov 2024 | 29.24 |
18 Nov 2024 | 27.88 |
14 Nov 2024 | 29.75 |
13 Nov 2024 | 29.12 |
12 Nov 2024 | 29.58 |
11 Nov 2024 | 29.75 |
08 Nov 2024 | 29.89 |
07 Nov 2024 | 30.04 |
Supra Pacific Financial Services to discuss results
Supra Pacific Financial Services will hold a meeting of the Board of Directors of the Comp...
08 Nov 202416:41
Supra Pacific Financial Services to announce Quarterly Result
Supra Pacific Financial Services will hold a meeting of the Board of Directors of the Comp...
10 Oct 202411:17
Supra Pacific Financial Services to conduct board meeting
Supra Pacific Financial Services will hold a meeting of the Board of Directors of the Comp...
24 Sep 202410:07
Supra Pacific Financial Services to hold AGM
Supra Pacific Financial Services announced that the Annual General Meeting (AGM) of the co...
09 Sep 202417:43
Supra Pacific Financial Services to table results
Supra Pacific Financial Services will hold a meeting of the Board of Directors of the Comp...
09 Aug 202416:56
Supra Pacific Financial Services postpones board meeting
Supra Pacific Financial Services has postponed the meeting of the Board of Directors which...
31 Jul 202412:48
Unlimited trading at just
Rs. 199*