₹ 32.4 Cr
Volume Transacted
(Nov 22, 2024)
404.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 801.8 | 703.45 | 833.35 | 703.45 |
21 Nov 2024 | 704.15 | 694.75 | 708.9 | 666.8 |
19 Nov 2024 | 689.15 | 662.45 | 704.35 | 644.1 |
18 Nov 2024 | 650.35 | 651 | 659.55 | 630.2 |
14 Nov 2024 | 643.6 | 603.4 | 647 | 603.4 |
13 Nov 2024 | 611.35 | 638.95 | 638.95 | 606.05 |
12 Nov 2024 | 637.55 | 649.2 | 661 | 633.3 |
11 Nov 2024 | 637.2 | 646.05 | 650 | 632.45 |
08 Nov 2024 | 647.6 | 660.6 | 660.6 | 639.25 |
07 Nov 2024 | 659.5 | 678.85 | 680.4 | 657.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 801.8 |
21 Nov 2024 | 704.15 |
19 Nov 2024 | 689.15 |
18 Nov 2024 | 650.35 |
14 Nov 2024 | 643.6 |
13 Nov 2024 | 611.35 |
12 Nov 2024 | 637.55 |
11 Nov 2024 | 637.2 |
08 Nov 2024 | 647.6 |
07 Nov 2024 | 659.5 |
Supriya Lifesciences to announce Quarterly Result
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 28 Oc...
21 Oct 202415:38
Supriya Lifesciences to hold AGM
Supriya Lifesciences announced that the Annual General Meeting (AGM) of the company will b...
14 Sep 202417:22
Supriya Lifesciences to convene board meeting
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 10 Au...
06 Aug 202416:20
Board of Supriya Lifesciences recommends final dividend
Supriya Lifesciences announced that the Board of Directors of the Company at its meeting h...
29 May 202411:23
Supriya Lifesciences announces board meeting date
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 28 Ma...
22 May 202412:40
Supriya Lifesciences to discuss results
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 7 Feb...
01 Feb 202413:51
Unlimited trading at just
Rs. 199*