₹ 0.6 Cr
Volume transacted
10.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 608.25 | 630 | 631.85 | 600.05 |
18 Sep 2024 | 625.15 | 639.9 | 645.85 | 619.15 |
17 Sep 2024 | 632.7 | 653.45 | 661 | 625 |
16 Sep 2024 | 646.8 | 627.4 | 670 | 627.4 |
13 Sep 2024 | 623.1 | 634.65 | 634.65 | 612 |
12 Sep 2024 | 627.75 | 622.3 | 647.5 | 615.05 |
11 Sep 2024 | 618.5 | 610.35 | 635.7 | 610.35 |
10 Sep 2024 | 610.4 | 619.25 | 619.25 | 600.65 |
09 Sep 2024 | 609.4 | 599.9 | 623.15 | 585 |
06 Sep 2024 | 595.2 | 584.5 | 613.8 | 570 |
Date | Price |
---|---|
19 Sep 2024 | 608.25 |
18 Sep 2024 | 625.15 |
17 Sep 2024 | 632.7 |
16 Sep 2024 | 646.8 |
13 Sep 2024 | 623.1 |
12 Sep 2024 | 627.75 |
11 Sep 2024 | 618.5 |
10 Sep 2024 | 610.4 |
09 Sep 2024 | 609.4 |
06 Sep 2024 | 595.2 |
Supriya Lifesciences to hold AGM
Supriya Lifesciences announced that the Annual General Meeting (AGM) of the company will b...
Read more
14 Sep 202417:22
Supriya Lifesciences to convene board meeting
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 10 Au...
Read more
06 Aug 202416:20
Board of Supriya Lifesciences recommends final dividend
Supriya Lifesciences announced that the Board of Directors of the Company at its meeting h...
Read more
29 May 202411:23
Supriya Lifesciences announces board meeting date
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 28 Ma...
Read more
22 May 202412:40
Supriya Lifesciences to discuss results
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 7 Feb...
Read more
01 Feb 202413:51
Supriya Lifesciences to conduct board meeting
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 7 Nov...
Read more
30 Oct 202317:29
FAQs for EPS of Supriya Lifescience Ltd
On what factors does the shareholding pattern of Supriya Lifescience Ltd change frequently?
How often is Supriya Lifescience Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Supriya Lifescience Ltd?
Why is the shareholding pattern of Supriya Lifescience Ltd important for investors?
Where can I find the latest shareholding pattern of Supriya Lifescience Ltd?
Unlimited trading at just
Rs. 199*