₹ 1.3 Cr
Volume Transacted
(Jan 15, 2025)
19.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 669.65 | 656.05 | 679.95 | 656.05 |
13 Jan 2025 | 669.75 | 657 | 684 | 647.65 |
10 Jan 2025 | 661.6 | 699.9 | 699.9 | 656 |
09 Jan 2025 | 701.25 | 763.95 | 763.95 | 696.45 |
08 Jan 2025 | 731.85 | 750.45 | 753.9 | 726 |
07 Jan 2025 | 750.45 | 724 | 754.7 | 717.85 |
06 Jan 2025 | 723.15 | 763.25 | 773 | 720 |
03 Jan 2025 | 773.1 | 788.65 | 792.9 | 770.05 |
02 Jan 2025 | 779 | 758 | 787.45 | 745.1 |
01 Jan 2025 | 756.7 | 749.9 | 774 | 739 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 669.65 |
13 Jan 2025 | 669.75 |
10 Jan 2025 | 661.6 |
09 Jan 2025 | 701.25 |
08 Jan 2025 | 731.85 |
07 Jan 2025 | 750.45 |
06 Jan 2025 | 723.15 |
03 Jan 2025 | 773.1 |
02 Jan 2025 | 779 |
01 Jan 2025 | 756.7 |
Supriya Lifescience inaugurates new API production block at Lote Parshuram site
Supriya Lifescience inaugurated its new multipurpose Active Pharmaceutical Ingredients (A...
17 Dec 2024 16:57
Supriya Life gains after bagging approval from ANVISA for Esketamine Hydrochloride
Esketamine hydrochloride is a vital drug to be used for treating mental illness and is lik...
09 Dec 2024 15:58
Supriya Lifesciences to announce Quarterly Result
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 28 Oc...
21 Oct 2024 15:38
Supriya Lifesciences to hold AGM
Supriya Lifesciences announced that the Annual General Meeting (AGM) of the company will b...
14 Sep 2024 17:22
Supriya Lifesciences to convene board meeting
Supriya Lifesciences will hold a meeting of the Board of Directors of the Company on 10 Au...
06 Aug 2024 16:20
Board of Supriya Lifesciences recommends final dividend
Supriya Lifesciences announced that the Board of Directors of the Company at its meeting h...
29 May 2024 11:23
Unlimited trading starting at just Rs. 249*