₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
26.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 134.75 | 136 | 137.85 | 134.25 |
24 Dec 2024 | 136.3 | 136.85 | 139.5 | 135.65 |
23 Dec 2024 | 136.8 | 138.7 | 140.9 | 136.45 |
20 Dec 2024 | 138.15 | 142.7 | 142.9 | 137.35 |
19 Dec 2024 | 141.85 | 148 | 148 | 141 |
18 Dec 2024 | 144.95 | 147.65 | 147.65 | 144 |
17 Dec 2024 | 146.8 | 146.25 | 149 | 146 |
16 Dec 2024 | 148.25 | 148 | 150.5 | 146.85 |
13 Dec 2024 | 147.65 | 153.15 | 153.15 | 146 |
12 Dec 2024 | 150.75 | 158.9 | 158.9 | 149.5 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 134.75 |
24 Dec 2024 | 136.3 |
23 Dec 2024 | 136.8 |
20 Dec 2024 | 138.15 |
19 Dec 2024 | 141.85 |
18 Dec 2024 | 144.95 |
17 Dec 2024 | 146.8 |
16 Dec 2024 | 148.25 |
13 Dec 2024 | 147.65 |
12 Dec 2024 | 150.75 |
Suryoday SFB slumps after Q2 PAT slides 10% YoY to Rs 45 cr
However, total income jumped 29.89% YoY to Rs 554.65 crore in the quarter ended 30 Septemb...
25 Oct 2024 13:03
Suryoday Small Finance Bank schedules board meeting
Suryoday Small Finance Bank will hold a meeting of the Board of Directors of the Company o...
10 Oct 2024 17:22
Suryoday SFB Gross Advances jump 35% YoY in Q2 FY25
Gross advances include inter-bank participation certificates (IBPC) of Rs 350 crore for Q2...
04 Oct 2024 10:27
Suryoday Small Finance Bank to convene AGM
Suryoday Small Finance Bank announced that the Annual General Meeting (AGM) of the bank wi...
07 Aug 2024 10:29
Suryoday Small Finance Bank schedules board meeting
Suryoday Small Finance Bank will hold a meeting of the Board of Directors of the Company o...
22 Jul 2024 10:43
Suryoday SFB gains after gross advances jump 42% YoY in Q1 FY25
Gross advances include Inter-bank participation certificates (IBPC) of Rs 550 crore for Q1...
04 Jul 2024 12:14
Unlimited trading starting at just Rs. 249*