₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
28.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 145.8 | 131.05 | 147.3 | 131.05 |
21 Nov 2024 | 140.1 | 142.95 | 142.95 | 139 |
19 Nov 2024 | 142.9 | 140.8 | 147.95 | 140.8 |
18 Nov 2024 | 139.1 | 142 | 143.15 | 137.9 |
14 Nov 2024 | 142.2 | 142 | 145.9 | 139.9 |
13 Nov 2024 | 143 | 145.75 | 147.85 | 142.45 |
12 Nov 2024 | 147.05 | 152.4 | 152.8 | 145.75 |
11 Nov 2024 | 151.85 | 155.75 | 155.8 | 150.55 |
08 Nov 2024 | 158.55 | 161 | 163.15 | 156.55 |
07 Nov 2024 | 158.55 | 151.5 | 162.7 | 151.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 145.8 |
21 Nov 2024 | 140.1 |
19 Nov 2024 | 142.9 |
18 Nov 2024 | 139.1 |
14 Nov 2024 | 142.2 |
13 Nov 2024 | 143 |
12 Nov 2024 | 147.05 |
11 Nov 2024 | 151.85 |
08 Nov 2024 | 158.55 |
07 Nov 2024 | 158.55 |
Suryoday SFB slumps after Q2 PAT slides 10% YoY to Rs 45 cr
However, total income jumped 29.89% YoY to Rs 554.65 crore in the quarter ended 30 Septemb...
25 Oct 202413:03
Suryoday Small Finance Bank schedules board meeting
Suryoday Small Finance Bank will hold a meeting of the Board of Directors of the Company o...
10 Oct 202417:22
Suryoday SFB Gross Advances jump 35% YoY in Q2 FY25
Gross advances include inter-bank participation certificates (IBPC) of Rs 350 crore for Q2...
04 Oct 202410:27
Suryoday Small Finance Bank to convene AGM
Suryoday Small Finance Bank announced that the Annual General Meeting (AGM) of the bank wi...
07 Aug 202410:29
Suryoday Small Finance Bank schedules board meeting
Suryoday Small Finance Bank will hold a meeting of the Board of Directors of the Company o...
22 Jul 202410:43
Suryoday SFB gains after gross advances jump 42% YoY in Q1 FY25
Gross advances include Inter-bank participation certificates (IBPC) of Rs 550 crore for Q1...
04 Jul 202412:14
Unlimited trading at just
Rs. 199*