₹ 0.1 Cr
Volume transacted
121.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4.93 | 5.09 | 5.12 | 4.8 |
18 Sep 2024 | 5.05 | 5.1 | 5.14 | 5.01 |
17 Sep 2024 | 5.1 | 5.12 | 5.2 | 5.04 |
16 Sep 2024 | 5.11 | 5.1 | 5.23 | 5.06 |
13 Sep 2024 | 5.08 | 5.09 | 5.1 | 4.82 |
12 Sep 2024 | 4.89 | 4.92 | 5.01 | 4.8 |
11 Sep 2024 | 4.78 | 4.89 | 4.89 | 4.76 |
10 Sep 2024 | 4.75 | 4.88 | 5.02 | 4.66 |
09 Sep 2024 | 4.79 | 5.03 | 5.07 | 4.77 |
06 Sep 2024 | 5.03 | 5.06 | 5.13 | 5 |
Date | Price |
---|---|
19 Sep 2024 | 4.93 |
18 Sep 2024 | 5.05 |
17 Sep 2024 | 5.1 |
16 Sep 2024 | 5.11 |
13 Sep 2024 | 5.08 |
12 Sep 2024 | 4.89 |
11 Sep 2024 | 4.78 |
10 Sep 2024 | 4.75 |
09 Sep 2024 | 4.79 |
06 Sep 2024 | 5.03 |
Suumaya Industries to hold AGM
Suumaya Industries announced that the 13th Annual General Meeting (AGM) of the company wil...
Read more
16 Aug 202416:51
Suumaya Industries schedules board meeting
Suumaya Industries will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
14 Aug 202411:03
Suumaya Industries to hold board meeting
Suumaya Industries will hold a meeting of the Board of Directors of the Company on 17 June...
Read more
12 Jun 202410:01
Suumaya Industries postpones board meeting
Suumaya Industries has postponed the meeting of the Board of Directors which was scheduled...
Read more
27 May 202410:29
Suumaya Industries to hold board meeting
Suumaya Industries will hold a meeting of the Board of Directors of the Company on 29 May ...
Read more
22 May 202410:28
Suumaya Industries to declare Quarterly Result
Suumaya Industries will hold a meeting of the Board of Directors of the Company on 10 Febr...
Read more
05 Feb 202414:55
FAQs for EPS of Suumaya Industries Ltd
On what factors does the shareholding pattern of Suumaya Industries Ltd change frequently?
How often is Suumaya Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Suumaya Industries Ltd?
Why is the shareholding pattern of Suumaya Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Suumaya Industries Ltd?
Unlimited trading at just
Rs. 199*