₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
18.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 3.32 | 3.36 | 3.41 | 3.3 |
13 Jan 2025 | 3.29 | 3.54 | 3.54 | 3.29 |
10 Jan 2025 | 3.47 | 3.58 | 3.58 | 3.42 |
09 Jan 2025 | 3.57 | 3.72 | 3.84 | 3.53 |
08 Jan 2025 | 3.72 | 3.8 | 3.85 | 3.7 |
07 Jan 2025 | 3.77 | 3.8 | 3.94 | 3.59 |
06 Jan 2025 | 3.78 | 3.97 | 3.97 | 3.75 |
03 Jan 2025 | 3.89 | 3.91 | 4 | 3.81 |
02 Jan 2025 | 4.01 | 4.1 | 4.1 | 3.85 |
01 Jan 2025 | 3.93 | 4 | 4 | 3.83 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 3.32 |
13 Jan 2025 | 3.29 |
10 Jan 2025 | 3.47 |
09 Jan 2025 | 3.57 |
08 Jan 2025 | 3.72 |
07 Jan 2025 | 3.77 |
06 Jan 2025 | 3.78 |
03 Jan 2025 | 3.89 |
02 Jan 2025 | 4.01 |
01 Jan 2025 | 3.93 |
Suumaya Industries to hold AGM
Suumaya Industries announced that the 13th Annual General Meeting (AGM) of the company wil...
16 Aug 2024 16:51
Suumaya Industries schedules board meeting
Suumaya Industries will hold a meeting of the Board of Directors of the Company on 14 Augu...
14 Aug 2024 11:03
Suumaya Industries to hold board meeting
Suumaya Industries will hold a meeting of the Board of Directors of the Company on 17 June...
12 Jun 2024 10:01
Suumaya Industries postpones board meeting
Suumaya Industries has postponed the meeting of the Board of Directors which was scheduled...
27 May 2024 10:29
Suumaya Industries to hold board meeting
Suumaya Industries will hold a meeting of the Board of Directors of the Company on 29 May ...
22 May 2024 10:28
Suumaya Industries to declare Quarterly Result
Suumaya Industries will hold a meeting of the Board of Directors of the Company on 10 Febr...
05 Feb 2024 14:55
Unlimited trading starting at just Rs. 249*