₹ 1.1 Cr
Volume Transacted
(Dec 26, 2024)
564.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 19.81 | 20.1 | 20.3 | 19.65 |
24 Dec 2024 | 20.1 | 20.08 | 20.3 | 19.96 |
23 Dec 2024 | 20.13 | 20.54 | 20.76 | 20.01 |
20 Dec 2024 | 20.41 | 21.28 | 21.35 | 20.32 |
19 Dec 2024 | 21.12 | 20.71 | 21.31 | 20.58 |
18 Dec 2024 | 21.07 | 21.84 | 21.84 | 20.81 |
17 Dec 2024 | 21.51 | 21.68 | 21.84 | 21.47 |
16 Dec 2024 | 21.85 | 21.99 | 22.3 | 21.67 |
13 Dec 2024 | 21.82 | 21.66 | 22.27 | 21.29 |
12 Dec 2024 | 21.76 | 22.55 | 22.58 | 21.61 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 19.81 |
24 Dec 2024 | 20.1 |
23 Dec 2024 | 20.13 |
20 Dec 2024 | 20.41 |
19 Dec 2024 | 21.12 |
18 Dec 2024 | 21.07 |
17 Dec 2024 | 21.51 |
16 Dec 2024 | 21.85 |
13 Dec 2024 | 21.82 |
12 Dec 2024 | 21.76 |
Syncom Formulations (India) to convene board meeting
Syncom Formulations (India) will hold a meeting of the Board of Directors of the Company o...
05 Nov 2024 14:12
Syncom Formulations (India) schedules AGM
Syncom Formulations (India) announced that the Annual General Meeting (AGM) of the company...
20 Sep 2024 17:48
Syncom Formulations (India) to hold AGM
Syncom Formulations (India) announced that the Annual General Meeting (AGM) of the company...
20 Sep 2024 10:30
Syncom Formulations gains after Q1 PAT rises over 73% YoY
Net sales rose by 45.8% year-over-year (YoY) during the quarter to Rs 87.26 crore. Total e...
13 Aug 2024 13:37
Syncom Formulations (India) announces board meeting date
Syncom Formulations (India) will hold a meeting of the Board of Directors of the Company o...
06 Aug 2024 11:37
Syncom Formulations (India) to discuss results
Syncom Formulations (India) will hold a meeting of the Board of Directors of the Company o...
09 May 2024 13:44
Unlimited trading starting at just Rs. 249*