₹ 1.4 Cr
Volume transacted
27.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 488.25 | 497 | 498 | 483.7 |
18 Sep 2024 | 492.25 | 499.95 | 499.95 | 487.3 |
17 Sep 2024 | 493.8 | 487.5 | 496.2 | 479.3 |
16 Sep 2024 | 478.85 | 477.05 | 485.1 | 477.05 |
13 Sep 2024 | 476.8 | 482.65 | 482.65 | 473.6 |
12 Sep 2024 | 474.45 | 485 | 485 | 472.65 |
11 Sep 2024 | 478.1 | 485.35 | 487.5 | 477.6 |
10 Sep 2024 | 484.55 | 480.55 | 485.35 | 478.25 |
09 Sep 2024 | 478.25 | 485 | 490.15 | 474.3 |
06 Sep 2024 | 482.5 | 470.2 | 487.5 | 470.2 |
Date | Price |
---|---|
19 Sep 2024 | 488.25 |
18 Sep 2024 | 492.25 |
17 Sep 2024 | 493.8 |
16 Sep 2024 | 478.85 |
13 Sep 2024 | 476.8 |
12 Sep 2024 | 474.45 |
11 Sep 2024 | 478.1 |
10 Sep 2024 | 484.55 |
09 Sep 2024 | 478.25 |
06 Sep 2024 | 482.5 |
Tamilnad Mercantile Bank to hold AGM
Tamilnad Mercantile Bank announced that the 102th Annual General Meeting (AGM) of the bank...
Read more
05 Sep 202410:08
Tamilnad Mercantile Bank appoints director
Tamilnad Mercantile Bank announced the appointment of R.Kanagavalli (DIN - 00883998) as an...
Read more
20 Aug 202410:33
RBI approves appointment of Salee Nair as MD & CEO of Tamilnad Mercantile Bank
Salee Nair, a post graduate in Applied Electronics, started his banking career in the year...
Read more
19 Aug 202408:58
Volumes soar at Tamilnad Mercantile Bank Ltd counter
Samvardhana Motherson International Ltd, Britannia Industries Ltd, Sheela Foam Ltd, Medplu...
Read more
05 Aug 202411:00
Volumes spurt at Tamilnad Mercantile Bank Ltd counter
Cera Sanitaryware Ltd, Medplus Health Services Ltd, Samvardhana Motherson International Lt...
Read more
05 Aug 202414:30
Tamilnad Mercantile Bank to discuss results
Tamilnad Mercantile Bank will hold a meeting of the Board of Directors of the Company on 2...
Read more
20 Jul 202415:55
FAQs for EPS of Tamilnad Mercantile Bank Ltd
On what factors does the shareholding pattern of Tamilnad Mercantile Bank Ltd change frequently?
How often is Tamilnad Mercantile Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tamilnad Mercantile Bank Ltd?
Why is the shareholding pattern of Tamilnad Mercantile Bank Ltd important for investors?
Where can I find the latest shareholding pattern of Tamilnad Mercantile Bank Ltd?
Unlimited trading at just
Rs. 199*