₹ 0.3 Cr
Volume Transacted
(Jan 10, 2025)
0.3 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 9751 | 9893.05 | 9893.05 | 9641.55 |
09 Jan 2025 | 9930.65 | 9996.45 | 9999.6 | 9911.5 |
08 Jan 2025 | 9966.5 | 10050 | 10155.3 | 9901 |
07 Jan 2025 | 9932.85 | 9986.35 | 10054.45 | 9754.2 |
06 Jan 2025 | 9986.35 | 10150.05 | 10246.95 | 9918.7 |
03 Jan 2025 | 10171.1 | 10233.85 | 10297.7 | 10118.7 |
02 Jan 2025 | 10233.8 | 9995.35 | 10379.9 | 9930.85 |
01 Jan 2025 | 9995.35 | 9966.6 | 10060.35 | 9942.85 |
31 Dec 2024 | 9920.7 | 10050 | 10058.35 | 9904.1 |
30 Dec 2024 | 10047.9 | 10058 | 10058 | 9962.8 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 9751 |
09 Jan 2025 | 9930.65 |
08 Jan 2025 | 9966.5 |
07 Jan 2025 | 9932.85 |
06 Jan 2025 | 9986.35 |
03 Jan 2025 | 10171.1 |
02 Jan 2025 | 10233.8 |
01 Jan 2025 | 9995.35 |
31 Dec 2024 | 9920.7 |
30 Dec 2024 | 10047.9 |
Tasty Bite Eatable director resigns
Tasty Bite Eatable announced that Chengappa Ganapati (DIN 06771287), Non-executive Indepen...
19 Dec 2024 14:26
Tasty Bite Eatables appoints CFO
Tasty Bite Eatables has appointed Naresh Kumar Chitlangia as Chief Financial Officer (CFO)...
14 Nov 2024 17:37
Tasty Bite Eatables to declare Quarterly Result
Tasty Bite Eatables will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 2024 11:46
Tasty Bite Eatables Ltd Surges 4.55%
Tasty Bite Eatables Ltd gained 4.55% today to trade at Rs 14606.95. The BSE Fast Moving Co...
22 Aug 2024 09:30
Tasty Bite Eatables to table results
Tasty Bite Eatables will hold a meeting of the Board of Directors of the Company on 7 Augu...
30 Jul 2024 17:10
Tasty Bite Eatables to hold AGM
Tasty Bite Eatables announced that the Annual General Meeting(AGM) of the company will be ...
18 May 2024 16:46
Unlimited trading starting at just Rs. 249*