₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
16.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 562.55 | 574 | 576.65 | 551.4 |
21 Nov 2024 | 549.3 | 590 | 590 | 541.05 |
19 Nov 2024 | 568.9 | 607.35 | 608 | 565.65 |
18 Nov 2024 | 595.4 | 600 | 635 | 582.85 |
14 Nov 2024 | 613.5 | 615 | 638 | 578.4 |
13 Nov 2024 | 608.8 | 610 | 639.95 | 590 |
12 Nov 2024 | 615.65 | 647 | 670 | 613.45 |
11 Nov 2024 | 645.7 | 641.55 | 660 | 640 |
08 Nov 2024 | 654.6 | 667 | 682 | 640 |
07 Nov 2024 | 658.85 | 660 | 667 | 620 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 562.55 |
21 Nov 2024 | 549.3 |
19 Nov 2024 | 568.9 |
18 Nov 2024 | 595.4 |
14 Nov 2024 | 613.5 |
13 Nov 2024 | 608.8 |
12 Nov 2024 | 615.65 |
11 Nov 2024 | 645.7 |
08 Nov 2024 | 654.6 |
07 Nov 2024 | 658.85 |
Aaswa Trading and Exports to declare Quarterly Result
Aaswa Trading and Exports will hold a meeting of the Board of Directors of the Company on ...
18 Oct 202409:44
Aaswa Trading and Exports to convene AGM
Aaswa Trading and Exports announced that the 39th Annual General Meeting (AGM) of the comp...
10 Sep 202410:41
TCC Concept acquires majority stake in Natural Environment Solutions
TCC Concept has allotted 1,29,79,648 equity shares of the company having face value of Rs....
23 Aug 202418:38
Aaswa Trading and Exports to conduct board meeting
Aaswa Trading and Exports will hold a meeting of the Board of Directors of the Company on ...
06 Aug 202417:05
Aaswa Trading and Exports EGM scheduled
Aaswa Trading and Exports announced that an Extra Ordinary General Meeting (EGM) of the Co...
16 Jul 202411:09
Aaswa Trading and Exports to convene board meeting
Aaswa Trading and Exports will hold a meeting of the Board of Directors of the Company on ...
11 Jul 202410:18
Unlimited trading at just
Rs. 199*