₹ 0.5 Cr
Volume Transacted
(Dec 26, 2024)
8.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 604.3 | 599 | 635 | 590 |
24 Dec 2024 | 605 | 605 | 618.9 | 590 |
23 Dec 2024 | 605.1 | 595.95 | 615 | 580 |
20 Dec 2024 | 595.85 | 603 | 620 | 590 |
19 Dec 2024 | 605.95 | 604 | 614.7 | 595 |
18 Dec 2024 | 604 | 609 | 610 | 580 |
17 Dec 2024 | 598.35 | 587.7 | 609.7 | 587.7 |
16 Dec 2024 | 589.65 | 605.45 | 605.45 | 570 |
13 Dec 2024 | 576.65 | 550 | 578.45 | 531.85 |
12 Dec 2024 | 550.95 | 559 | 578 | 549 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 604.3 |
24 Dec 2024 | 605 |
23 Dec 2024 | 605.1 |
20 Dec 2024 | 595.85 |
19 Dec 2024 | 605.95 |
18 Dec 2024 | 604 |
17 Dec 2024 | 598.35 |
16 Dec 2024 | 589.65 |
13 Dec 2024 | 576.65 |
12 Dec 2024 | 550.95 |
NES successfully leases out its entire 4 MW Data Centre capacity in Hinjewadi, Pune
NES Data, the Data Centre business subsidiary of TCC Concept, has successfully rented its ...
14 Dec 2024 11:45
Aaswa Trading and Exports to declare Quarterly Result
Aaswa Trading and Exports will hold a meeting of the Board of Directors of the Company on ...
18 Oct 2024 09:44
Aaswa Trading and Exports to convene AGM
Aaswa Trading and Exports announced that the 39th Annual General Meeting (AGM) of the comp...
10 Sep 2024 10:41
TCC Concept acquires majority stake in Natural Environment Solutions
TCC Concept has allotted 1,29,79,648 equity shares of the company having face value of Rs....
23 Aug 2024 18:38
Aaswa Trading and Exports to conduct board meeting
Aaswa Trading and Exports will hold a meeting of the Board of Directors of the Company on ...
06 Aug 2024 17:05
Aaswa Trading and Exports EGM scheduled
Aaswa Trading and Exports announced that an Extra Ordinary General Meeting (EGM) of the Co...
16 Jul 2024 11:09
Unlimited trading starting at just Rs. 249*