₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 209.55 | 205.4 | 209.55 | 204.65 |
21 Nov 2024 | 199.6 | 208.95 | 208.95 | 198.55 |
19 Nov 2024 | 208.85 | 199.25 | 209.2 | 199 |
18 Nov 2024 | 199.25 | 207.5 | 207.5 | 193.15 |
14 Nov 2024 | 201.2 | 206 | 206 | 198.3 |
13 Nov 2024 | 198.7 | 214.55 | 214.55 | 196.6 |
12 Nov 2024 | 204.35 | 219 | 219 | 201.5 |
11 Nov 2024 | 210.4 | 213.9 | 215 | 210.4 |
08 Nov 2024 | 214.2 | 227.9 | 228.5 | 214 |
07 Nov 2024 | 224 | 219 | 224 | 208.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 209.55 |
21 Nov 2024 | 199.6 |
19 Nov 2024 | 208.85 |
18 Nov 2024 | 199.25 |
14 Nov 2024 | 201.2 |
13 Nov 2024 | 198.7 |
12 Nov 2024 | 204.35 |
11 Nov 2024 | 210.4 |
08 Nov 2024 | 214.2 |
07 Nov 2024 | 224 |
The Investment Trust of India to declare Quarterly Result
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
02 Nov 202413:51
The Investment Trust of India to convene AGM
The Investment Trust of India announced that the 33th Annual General Meeting (AGM) of the ...
10 Aug 202417:22
The Investment Trust of India to table results
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
30 Jul 202411:29
The Investment Trust of India to declare Quarterly Result
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
02 May 202411:17
The Investment Trust of India to announce Quarterly Result
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
24 Jan 202413:51
The Investment Trust of India to conduct board meeting
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
31 Oct 202312:34
Unlimited trading at just
Rs. 199*