₹ 2.2 Cr
Volume Transacted
(Dec 20, 2024)
46.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 467.4 | 481.2 | 493.25 | 466 |
19 Dec 2024 | 484.8 | 479.7 | 488.2 | 472 |
18 Dec 2024 | 484.8 | 495.95 | 495.95 | 481 |
17 Dec 2024 | 491.35 | 494.95 | 497 | 486 |
16 Dec 2024 | 487.55 | 493.5 | 496.75 | 483 |
13 Dec 2024 | 493.5 | 495 | 513.35 | 489.2 |
12 Dec 2024 | 493.85 | 503.85 | 504.1 | 488.85 |
11 Dec 2024 | 501.6 | 484.3 | 504.45 | 479.65 |
10 Dec 2024 | 484.45 | 494.95 | 494.95 | 477.15 |
09 Dec 2024 | 489.15 | 486.6 | 495 | 481 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 467.4 |
19 Dec 2024 | 484.8 |
18 Dec 2024 | 484.8 |
17 Dec 2024 | 491.35 |
16 Dec 2024 | 487.55 |
13 Dec 2024 | 493.5 |
12 Dec 2024 | 493.85 |
11 Dec 2024 | 501.6 |
10 Dec 2024 | 484.45 |
09 Dec 2024 | 489.15 |
Time Technoplast receives PESO approval for high-pressure cylinder
Time Technoplast has received an approval from the Nodal Agency, Petroleum and Explosives ...
23 Nov 2024 12:40
Time Technoplast to convene board meeting
Time Technoplast will hold a meeting of the Board of Directors of the Company on 11 Novemb...
02 Nov 2024 13:49
Time Technoplast gains as board OKs raising Rs 1,000-cr via QIP
The proposal is subject to necessary approvals including the approval of the members of th...
28 Oct 2024 10:50
Time Technoplast board OKs raising Rs 1,000 cr via QIP
The proposal is subject to necessary approvals including the approval of the members of th...
26 Oct 2024 09:32
Time Technoplast to hold board meeting
Time Technoplast will hold a meeting of the Board of Directors of the Company on 25 Octobe...
23 Oct 2024 10:20
Time Technoplast bags LoA for supply of storage cascades
The order includes supply of product, type IV CNG and CBG mobile storage cascades. The sai...
09 Sep 2024 15:16
Unlimited trading starting at just Rs. 249*