₹ 0.1 Cr
Volume Transacted
(Dec 21, 2015)
7.8 K
Stocks Traded
(Dec 21, 2015)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Dec 2015 | 150 | 152 | 152 | 149.8 |
16 Dec 2015 | 154.9 | 154.9 | 154.9 | 154.9 |
15 Dec 2015 | 155 | 155 | 155 | 154.6 |
03 Dec 2015 | 155 | 134.2 | 163 | 134.1 |
30 Nov 2015 | 141 | 137 | 141.4 | 135.1 |
18 Nov 2015 | 129.6 | 108.8 | 142.9 | 108.5 |
09 Nov 2015 | 119.4 | 118 | 119.4 | 118 |
28 Oct 2015 | 121 | 119.1 | 122 | 119.1 |
20 Oct 2015 | 120.25 | 119.2 | 120.3 | 119.2 |
19 Oct 2015 | 121 | 119.5 | 121 | 119.2 |
Date | Price (₹) |
---|---|
21 Dec 2015 | 150 |
16 Dec 2015 | 154.9 |
15 Dec 2015 | 155 |
03 Dec 2015 | 155 |
30 Nov 2015 | 141 |
18 Nov 2015 | 129.6 |
09 Nov 2015 | 119.4 |
28 Oct 2015 | 121 |
20 Oct 2015 | 120.25 |
19 Oct 2015 | 121 |
Tirupati Fincorp to conduct board meeting
Tirupati Fincorp will hold a meeting of the Board of Directors of the Company on 15 Novemb...
08 Nov 2024 11:44
Tirupati Fincorp to hold AGM
Tirupati Fincorp announced that the 42th Annual General Meeting (AGM) of the company will ...
28 Aug 2024 15:48
Tirupati Fincorp to announce Quarterly Result
Tirupati Fincorp will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 2024 10:05
Tirupati Fincorp announces board meeting date
Tirupati Fincorp will hold a meeting of the Board of Directors of the Company on 20 May 20...
13 May 2024 11:13
Tirupati Fincorp to convene board meeting
Tirupati Fincorp will hold a meeting of the Board of Directors of the Company on 13 Februa...
06 Feb 2024 15:15
Tirupati Fincorp to hold board meeting
Tirupati Fincorp will hold a meeting of the Board of Directors of the Company on 8 Novembe...
02 Nov 2023 14:07
Unlimited trading starting at just Rs. 249*