₹ 0.7 Cr
Volume Transacted
(Jan 2, 2025)
244.5 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 30.15 | 29.6 | 32.73 | 29.01 |
01 Jan 2025 | 29.23 | 29.3 | 29.35 | 28.76 |
31 Dec 2024 | 28.7 | 28.5 | 28.9 | 28.28 |
30 Dec 2024 | 28.55 | 28.81 | 29.25 | 28.5 |
27 Dec 2024 | 28.8 | 29.35 | 29.35 | 27.86 |
26 Dec 2024 | 28.88 | 29.25 | 29.43 | 28.74 |
24 Dec 2024 | 29.2 | 29.5 | 29.5 | 29.03 |
23 Dec 2024 | 29.14 | 30.09 | 30.42 | 29 |
20 Dec 2024 | 30.12 | 31.84 | 31.84 | 29.87 |
19 Dec 2024 | 30.48 | 30.08 | 30.89 | 30.06 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 30.15 |
01 Jan 2025 | 29.23 |
31 Dec 2024 | 28.7 |
30 Dec 2024 | 28.55 |
27 Dec 2024 | 28.8 |
26 Dec 2024 | 28.88 |
24 Dec 2024 | 29.2 |
23 Dec 2024 | 29.14 |
20 Dec 2024 | 30.12 |
19 Dec 2024 | 30.48 |
Udaipur Cement Works to declare Quarterly Result
Udaipur Cement Works will hold a meeting of the Board of Directors of the Company on 23 Oc...
17 Oct 2024 13:41
Udaipur Cement Works Ltd leads losers in 'B' group
Timex Group India Ltd, John Cockerill India Ltd, Thomas Cook (India) Ltd and NRB Industria...
01 Aug 2024 14:45
Udaipur Cement Works to conduct AGM
Udaipur Cement Works announced that the Annual General Meeting (AGM) of the company will b...
25 Jul 2024 11:30
Udaipur Cement Works to table results
Udaipur Cement Works will hold a meeting of the Board of Directors of the Company on 15 Ju...
09 Jul 2024 09:55
Udaipur Cement Works to hold board meeting
Udaipur Cement Works will hold a meeting of the Board of Directors of the Company on 17 Ma...
10 May 2024 11:23
Udaipur Cement commissions new grinding unit in Rajasthan
Vinita Singhania, chairperson of Udaipur Cement Works, stated, This expansion marks a monu...
30 Mar 2024 14:45
Unlimited trading starting at just Rs. 249*