₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
2.9 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 160.8 | 160.35 | 162.6 | 159 |
02 Jan 2025 | 160.05 | 161.1 | 163 | 157.5 |
01 Jan 2025 | 159.1 | 161.4 | 162.5 | 157.6 |
31 Dec 2024 | 157.2 | 159.85 | 164.4 | 156.3 |
30 Dec 2024 | 156.2 | 171.65 | 171.65 | 156 |
27 Dec 2024 | 161.7 | 163.55 | 165.3 | 154.35 |
26 Dec 2024 | 158 | 160.85 | 163.95 | 155.9 |
24 Dec 2024 | 160.3 | 158.7 | 165.75 | 158.4 |
23 Dec 2024 | 159.45 | 167 | 167 | 157.7 |
20 Dec 2024 | 163.85 | 176 | 176 | 162.2 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 160.8 |
02 Jan 2025 | 160.05 |
01 Jan 2025 | 159.1 |
31 Dec 2024 | 157.2 |
30 Dec 2024 | 156.2 |
27 Dec 2024 | 161.7 |
26 Dec 2024 | 158 |
24 Dec 2024 | 160.3 |
23 Dec 2024 | 159.45 |
20 Dec 2024 | 163.85 |
Uniphos Enterprises to hold board meeting
Uniphos Enterprises will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 2024 20:04
Uniphos Enterprises AGM scheduled
Uniphos Enterprises announced that the Annual General Meeting (AGM) of the company will be...
28 Aug 2024 12:12
Uniphos Enterprises to discuss results
Uniphos Enterprises will hold a meeting of the Board of Directors of the Company on 13 Aug...
07 Aug 2024 12:36
Board of Uniphos Enterprises recommends final dividend
Uniphos Enterprises announced that the Board of Directors of the Company at its meeting he...
29 May 2024 11:25
Uniphos Enterprises to announce Quarterly Result
Uniphos Enterprises will hold a meeting of the Board of Directors of the Company on 28 May...
18 May 2024 16:46
Uniphos Enterprises to convene board meeting
Uniphos Enterprises will hold a meeting of the Board of Directors of the Company on 13 Feb...
03 Feb 2024 15:26
Unlimited trading starting at just Rs. 249*