₹ 0.1 Cr
Volume Transacted
(Dec 27, 2024)
1.5 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 820 | 824 | 832 | 814.1 |
24 Dec 2024 | 820.2 | 823.1 | 830.55 | 809.5 |
23 Dec 2024 | 822.8 | 808.55 | 846.35 | 808.55 |
20 Dec 2024 | 825 | 846.95 | 847.9 | 816.5 |
19 Dec 2024 | 847.3 | 835.05 | 868.95 | 835.05 |
18 Dec 2024 | 835.15 | 818 | 841.45 | 818 |
17 Dec 2024 | 816.55 | 792.5 | 820 | 790.25 |
16 Dec 2024 | 796.4 | 803.4 | 803.4 | 783.95 |
13 Dec 2024 | 813.7 | 778 | 840.05 | 770.5 |
12 Dec 2024 | 775.85 | 794.4 | 794.4 | 762.15 |
Date | |
---|---|
26 Dec 2024 | 820 |
24 Dec 2024 | 820.2 |
23 Dec 2024 | 822.8 |
20 Dec 2024 | 825 |
19 Dec 2024 | 847.3 |
18 Dec 2024 | 835.15 |
17 Dec 2024 | 816.55 |
16 Dec 2024 | 796.4 |
13 Dec 2024 | 813.7 |
12 Dec 2024 | 775.85 |
Volumes soar at Westlife Foodworld Ltd counter
CRISIL Ltd, JBM Auto Ltd, Glenmark Pharmaceuticals Ltd, K P R Mill Ltd are among the other...
13 Dec 2024 14:30
Volumes soar at Westlife Foodworld Ltd counter
Asahi India Glass Ltd, ITI Ltd, Action Construction Equipment Ltd, Devyani International L...
06 Dec 2024 11:00
Westlife Foodworld to convene board meeting
Westlife Foodworld will hold a meeting of the Board of Directors of the Company on 24 Octo...
09 Oct 2024 17:34
Volumes spurt at Westlife Foodworld Ltd counter
Sterling & Wilson Renewable Energy Ltd, Shree Renuka Sugars Ltd, Praj Industries Ltd, Balr...
27 Sep 2024 14:30
Westlife Foodworld AGM scheduled
Westlife Foodworld announced that the 41th Annual General Meeting (AGM) of the company wil...
09 Aug 2024 16:21
Westlife Foodworld appoints director
Westlife Foodworld has appointed Rajendra Mariwala as an Additional Director (Non - Execut...
25 Jul 2024 15:38
Concalls
Sep 2023
PPTMar 2023
PPTNov 2022
PPTAug 2021
TranscriptMar 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptJan 2020
TranscriptSep 2023
PPTMar 2023
PPTNov 2022
PPTAug 2021
TranscriptMar 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptJan 2020
TranscriptUnlimited trading starting at just Rs. 249*