₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 706.5 | 717.55 | 717.55 | 692.7 |
21 Nov 2024 | 703.55 | 705.9 | 715.95 | 686.6 |
19 Nov 2024 | 723.75 | 700 | 726.9 | 699 |
18 Nov 2024 | 699.65 | 704.95 | 704.95 | 686.95 |
14 Nov 2024 | 705.3 | 730.25 | 730.35 | 674.8 |
13 Nov 2024 | 726.25 | 743.75 | 743.75 | 718.5 |
12 Nov 2024 | 746.5 | 819 | 819 | 740.05 |
11 Nov 2024 | 741.05 | 760 | 760 | 736.55 |
08 Nov 2024 | 753.65 | 788 | 788 | 750 |
07 Nov 2024 | 775.95 | 776.35 | 780.1 | 767.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 706.5 |
21 Nov 2024 | 703.55 |
19 Nov 2024 | 723.75 |
18 Nov 2024 | 699.65 |
14 Nov 2024 | 705.3 |
13 Nov 2024 | 726.25 |
12 Nov 2024 | 746.5 |
11 Nov 2024 | 741.05 |
08 Nov 2024 | 753.65 |
07 Nov 2024 | 775.95 |
Westlife Foodworld to convene board meeting
Westlife Foodworld will hold a meeting of the Board of Directors of the Company on 24 Octo...
09 Oct 202417:34
Volumes spurt at Westlife Foodworld Ltd counter
Sterling & Wilson Renewable Energy Ltd, Shree Renuka Sugars Ltd, Praj Industries Ltd, Balr...
27 Sep 202414:30
Westlife Foodworld AGM scheduled
Westlife Foodworld announced that the 41th Annual General Meeting (AGM) of the company wil...
09 Aug 202416:21
Westlife Foodworld appoints director
Westlife Foodworld has appointed Rajendra Mariwala as an Additional Director (Non - Execut...
25 Jul 202415:38
Westlife Food declines as PAT drops 89% YoY in Q1 FY25
Total revenue from operations rose marginally to Rs 616.33 crore in June 2024 quarter from...
25 Jul 202416:50
Westlife Foodworld to discuss results
Westlife Foodworld will hold a meeting of the Board of Directors of the Company on 25 July...
11 Jul 202409:29
Concalls
Sep 2023
PPTMar 2023
PPTNov 2022
PPTAug 2021
TranscriptMar 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptJan 2020
TranscriptSep 2023
PPTMar 2023
PPTNov 2022
PPTAug 2021
TranscriptMar 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptJan 2020
TranscriptUnlimited trading at just
Rs. 199*