Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Bearish Harami |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.R.Goyal Infrastructure Ltd. | 17154560 | 544335 | BRGIL | INE00ST01011 | BSE | 123 | -2.44 | 120 | -5.96 | 123.42 | 123.55 | 124.38 | -1 | 123 | Jun 26, 2025 | ||
Mono Pharmacare Ltd. | MONOPHARMA | 18392 | INE0OIP01012 | NSE | 25.1 | -2.39 | 24.5 | 5.15 | 24.26 | 24.39 | 24.17 | -2 | 25.1 | Jun 26, 2025 | |||
Sancode Technologies Ltd. | 13193017 | 543897 | SANCODE | INE0P7001013 | BSE | 55.86 | -1.99 | 54.75 | -2.02 | 55.88 | 55.46 | 53.77 | -2 | 55.86 | Jun 26, 2025 | ||
Roni Households Ltd. | 542145 | 542145 | RONI | INE02AP01013 | BSE | 65.47 | -1.99 | 64.17 | 8.21 | 64.12 | 63.89 | 60.42 | -2 | 65.47 | Jun 26, 2025 | ||
ACS Technologies Ltd. | LNIND | 530745 | ACSTECH | INE366C01021 | BSE | 22.67 | -1.99 | 22.22 | -9.45 | 23.3 | 23.34 | 24.43 | -2 | 22.67 | Jun 26, 2025 | ||
Gallantt Ispat Ltd. | GALLANTT | 532726 | GALLANTT | 13337 | INE297H01019 | NSE | 536.8 | -2.11 | 525.5 | 11.67 | 529.17 | 524.52 | 491.69 | -1 | 536.8 | Jun 26, 2025 | |
Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | SLSTLQ | 521161 | SLSTLQ | INE456D01010 | BSE | 44.09 | -1.91 | 43.25 | -2.37 | 43.31 | 43.85 | 43.26 | -1 | 44.09 | Jun 26, 2025 | ||
Charms Industries Ltd. | CHARMS | 531327 | CHARMS | INE442C01012 | BSE | 5.5 | -1.82 | 5.4 | 1.5 | 5.4 | 5.47 | 5.62 | -2 | 5.5 | Jun 26, 2025 | ||
2.50%GOLDBONDS2028SR-VII | SGBOC28VII | 834 | IN0020200203 | NSE | 9800 | 0 | 9800 | -1.1 | 9866.76 | 9855.13 | 9885.23 | -1 | 9800 | Jun 26, 2025 | |||
Sammaan Capital Ltd. | SAMMAANCAP | 535789 | SAMMAANCAP | 30125 | INE148I01020 | NSE | 143.37 | -1.65 | 141 | 17.98 | 130.77 | 134.47 | 127.82 | -2 | 143.37 | Jun 26, 2025 |
B.R.Goyal Infrastructure Ltd.
Mono Pharmacare Ltd.
Sancode Technologies Ltd.
Roni Households Ltd.
ACS Technologies Ltd.
Gallantt Ispat Ltd.
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Charms Industries Ltd.
2.50%GOLDBONDS2028SR-VII
Sammaan Capital Ltd.
NSE Code
17154560
MONOPHARMA
13193017
542145
LNIND
GALLANTT
SLSTLQ
CHARMS
SGBOC28VII
SAMMAANCAP
Page 1