Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Day Bearish Harami ⇓ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Network18 Media & Investments Ltd. | NETWORK18 | 532798 | NETWORK18 | 14111 | INE870H01013 | NSE | 63.14 | -3.74 | 60.78 | 8.48 | 58.11 | 59.09 | 57.08 | -1 | 63.14 | Jul 17, 2025 | |
| Mediaone Global Entertainment Ltd. | MEDIAONE | 503685 | MEDIAONE | INE828I01019 | BSE | 21.14 | -3.6 | 20.38 | -3 | 20.62 | 20.65 | 20.83 | -1 | 21.14 | Jul 17, 2025 | ||
| Beeyu Overseas Ltd. | BEEYU | 532645 | BEEYU | INE052B01011 | BSE | 3.6 | -3.33 | 3.48 | -8.18 | 3.44 | 3.48 | 3.53 | -1 | 3.6 | Jul 17, 2025 | ||
| DMCC Speciality Chemicals Ltd. | DMCC | 506405 | DMCC | 6973 | INE505A01010 | NSE | 317.9 | -2.69 | 309.35 | 18.87 | 289.64 | 295.19 | 274.08 | -1 | 317.9 | Jul 17, 2025 | |
| Indus Finance Ltd. | INDUSFINL | 531841 | INDUSFINL | INE935D01013 | BSE | 50.98 | -2.65 | 49.63 | -3.54 | 49.76 | 50.05 | 50.56 | -1 | 50.98 | Jul 17, 2025 | ||
| Southern Infosys Ltd. | SOUTHERNIN | 540174 | SOUTHERNIN | INE298B01010 | BSE | 25 | -2.56 | 24.36 | 1.67 | 24.32 | 24.37 | 24.15 | -1 | 25 | Jul 17, 2025 | ||
| Sudarshan Pharma Industries Ltd. | 12541585 | 543828 | SUDARSHAN | INE00TV01023 | BSE | 29.2 | -2.4 | 28.5 | -1.72 | 29.05 | 28.92 | 29.2 | -1 | 29.2 | Jul 17, 2025 | ||
| Sangal Papers Ltd. | SANPA | 516096 | SANPA | INE384D01022 | BSE | 199.95 | -2.15 | 195.65 | 2.76 | 193.91 | 194.29 | 190.78 | -1 | 199.95 | Jul 17, 2025 | ||
| Marsons Ltd. | MARSONS | 517467 | MARSONS | INE415B01044 | BSE | 211.6 | -2.01 | 207.35 | -2.47 | 208.89 | 208.98 | 210.55 | -1 | 211.6 | Jul 17, 2025 | ||
| Prism Medico and Pharmacy Ltd. | PRISMMEDI | 512217 | PRISMMEDI | INE730E01016 | BSE | 14.47 | -2 | 14.18 | -3.93 | 14.2 | 14.29 | 14.44 | -1 | 14.47 | Jul 17, 2025 |
Network18 Media & Investments Ltd.
Mediaone Global Entertainment Ltd.
Beeyu Overseas Ltd.
DMCC Speciality Chemicals Ltd.
Indus Finance Ltd.
Southern Infosys Ltd.
Sudarshan Pharma Industries Ltd.
Sangal Papers Ltd.
Marsons Ltd.
Prism Medico and Pharmacy Ltd.
NSE Code
⇓
NETWORK18
MEDIAONE
BEEYU
DMCC
INDUSFINL
SOUTHERNIN
12541585
SANPA
MARSONS
PRISMMEDI
Page 1
