Stock Name ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Last End of Day ⇓ | Day Black Marubozu ⇓ |
|---|---|---|---|---|---|---|---|---|---|
| Ranjeet Mechatronics Ltd. | -19.76 | 8 | 8.91 | 8.83 | 8.88 | -1 | Oct 21, 2025 | ||
| Tanvi Foods (India) Ltd. | -8.97 | 66 | -6.38 | 73.99 | 74.4 | 79.83 | -1 | Oct 31, 2025 | |
| Siddha Ventures Ltd. | -6.33 | 6.07 | -10.07 | 6.47 | 6.45 | 6.37 | -1 | Oct 31, 2025 | |
| Ortel Communications Ltd. | -5.49 | 1.72 | -19.63 | 1.95 | 1.9 | 1.95 | -1 | Oct 30, 2025 | |
| Excel Realty N Infra Ltd. | -5.37 | 1.41 | -10.76 | 1.53 | 1.52 | 1.54 | -2 | Oct 31, 2025 | |
| Marshall Machines Ltd. | -5.14 | 4.06 | -9.98 | 4.76 | 4.79 | 5.47 | -1 | Oct 27, 2025 | |
| Digjam Ltd. | -5.02 | 44.5 | -9.77 | 51.04 | 50.41 | 53.34 | -1 | Oct 27, 2025 | |
| Humming Bird Education Ltd. | -5 | 24.7 | -15.35 | 28.26 | 27.68 | 28.22 | -1 | Oct 31, 2025 | |
| Darjeeling Ropeway Company Ltd. | -5 | 61.77 | 63.98 | 65.19 | 65.18 | -1 | Oct 24, 2025 | ||
| Drone Destination Ltd. | -4.99 | 87.55 | 19.2 | 89.91 | 89.23 | 79.91 | -2 | Oct 31, 2025 | |
| Sodhani Capital Ltd. | -4.99 | 115.35 | -0.75 | 119.45 | 121.74 | 123.11 | -2 | Oct 31, 2025 | |
| Kapil Cotex Ltd. | -4.99 | 171.35 | -14.22 | 194.09 | 192.2 | 202.54 | -1 | Oct 31, 2025 | |
| Artson Ltd. | -4.99 | 160.1 | -9.65 | 186.91 | 182.47 | 192.06 | -1 | Oct 27, 2025 | |
| Ambo Agritec Ltd. | -4.98 | 53.19 | -6.68 | 57.9 | 57.71 | 58.34 | -1 | Oct 29, 2025 | |
| Shree Rajiv Lochan Oil Extraction Ltd. | -4.98 | 28.79 | -0.42 | 29.44 | 29.38 | 29.17 | -1 | Oct 31, 2025 | |
| High Street Filatex Ltd. | -4.98 | 183.2 | -9.71 | 214.11 | 208.91 | 220.71 | -1 | Oct 27, 2025 | |
| United Cotfab Ltd. | -4.98 | 22.9 | -7.06 | 24.54 | 24.33 | 23.66 | -2 | Oct 30, 2025 | |
| Deccan Polypacks Ltd. | -4.98 | 33.21 | -5.11 | 35.69 | 35.68 | 35.68 | -1 | Oct 31, 2025 | |
| SDC Techmedia Ltd. | -4.98 | 19.47 | 19.69 | 19.38 | 18.2 | -2 | Oct 24, 2025 | ||
| Gujarat Credit Corporation Ltd. | -4.98 | 24.83 | -3.2 | 27.47 | 27.09 | 27.08 | -1 | Oct 31, 2025 | |
| BITS Ltd. | -4.97 | 16.06 | 9.62 | 16.63 | 16.37 | 14.62 | -2 | Oct 31, 2025 | |
| Priya Ltd. | -4.97 | 23.16 | -23.77 | 26.84 | 26.61 | 28.88 | -1 | Oct 31, 2025 | |
| HRH Next Services Ltd. | -4.96 | 31.6 | -15.73 | 35.85 | 35.16 | 36.09 | -1 | Oct 31, 2025 | |
| Ekam Leasing & Finance Company Ltd. | -4.95 | 6.14 | -0.32 | 6.6 | 6.55 | 6.37 | -1 | Oct 31, 2025 | |
| N B Footwear Ltd. | -4.95 | 9.02 | 2.73 | 9.14 | 9.17 | 8.65 | -1 | Oct 30, 2025 | |
| Vinayak Polycon International Ltd. | -4.95 | 27.26 | -2.64 | 27.67 | 27.69 | 27.13 | -1 | Oct 31, 2025 | |
| Relic Technologies Ltd. | -4.95 | 80.65 | -4.95 | 82.16 | 81.71 | 80.49 | -2 | Oct 27, 2025 | |
| Ashiana Agro Industries Ltd. | -4.92 | 9.86 | -17.97 | 11.15 | 10.96 | 11.51 | -1 | Oct 30, 2025 | |
| Nivaka Fashions Ltd. | -4.9 | 4.46 | 9.58 | 4.61 | 4.57 | 4.16 | -2 | Oct 31, 2025 | |
| Charms Industries Ltd. | -4.9 | 6.41 | 6.75 | 6.57 | 6.38 | -1 | Oct 20, 2025 | ||
| City Online Services Ltd. | -4.89 | 6.22 | -15.37 | 7.06 | 7.06 | 7.7 | -1 | Oct 31, 2025 | |
| A and M Jumbo Bags Ltd. | -4.88 | 7.8 | -4.88 | 7.91 | 7.86 | 7.62 | -1 | Oct 28, 2025 | |
| Aananda Lakshmi Spinning Mills Ltd. | -4.84 | 13.56 | -9.6 | 14.69 | 14.71 | 15.1 | -1 | Oct 27, 2025 | |
| Logica Infoway Ltd. | -4.82 | 203.35 | -3.6 | 212.1 | 211.19 | 206.08 | -1 | Oct 31, 2025 | |
| Eureka Industries Ltd. | -4.69 | 10.15 | -20.39 | 11.56 | 11.42 | 12.1 | -1 | Oct 31, 2025 | |
| Muller & Phipps (India) Ltd. | -4.68 | 225 | -10 | 243.59 | 241.04 | 245.4 | -1 | Oct 31, 2025 | |
| Williamson Financial Services Ltd. | -4.68 | 8.15 | -9.85 | 9.11 | 8.91 | 8.85 | -1 | Oct 31, 2025 | |
| Shiva Suitings Ltd. | -4.67 | 20.83 | 21.46 | 21.49 | 21.86 | -1 | Oct 23, 2025 | ||
| Octal Credit Capital Ltd. | -4.6 | 21.55 | -12.04 | 23.2 | 23.28 | 23.64 | -1 | Oct 31, 2025 | |
| Lerthai Finance Ltd. | -4.58 | 725.2 | 4.35 | 729.27 | 731.94 | 692.72 | -1 | Oct 31, 2025 | |
| MPS Pharma Ltd. | -4.52 | 1.9 | -8.21 | 2.06 | 2.04 | 2.04 | -1 | Oct 27, 2025 | |
| Gujarat Hy-Spin Ltd. | -4.44 | 18.06 | -1.69 | 17.98 | 18.01 | 17.42 | -2 | Oct 30, 2025 | |
| Minolta Finance Ltd. | -4.35 | 1.32 | -12.58 | 1.47 | 1.45 | 1.49 | -2 | Oct 30, 2025 | |
| Medicamen Organics Ltd. | -4.34 | 31.95 | -8.71 | 36.03 | 35.26 | 35.76 | -1 | Oct 31, 2025 | |
| Brawn Biotech Ltd. | -4.31 | 21.1 | 2.78 | 20.83 | 21 | 20.39 | -1 | Oct 31, 2025 | |
| Silkflex Polymers (India) Ltd. | -4.3 | 84.5 | -4.3 | 84.26 | 85.59 | 87.06 | -1 | Oct 27, 2025 | |
| Gratex Industries Ltd. | -4.24 | 21 | 10.35 | 21.58 | 21.72 | 20.94 | -2 | Oct 31, 2025 | |
| 2.50%GOLDBONDS2026SR-III | 0 | 13000 | 5.24 | 12408.14 | 12578.66 | 12801.37 | -1 | Oct 31, 2025 | |
| Moving Media Entertainment Ltd. | -4.13 | 65 | 4.42 | 65.61 | 65.27 | 63.36 | -1 | Oct 31, 2025 | |
| Purv Flexipack Ltd. | -4 | 87.55 | -10.66 | 97.47 | 95.63 | 97.51 | -1 | Oct 31, 2025 |
Ranjeet Mechatronics Ltd.
Tanvi Foods (India) Ltd.
Siddha Ventures Ltd.
Ortel Communications Ltd.
Excel Realty N Infra Ltd.
Marshall Machines Ltd.
Digjam Ltd.
Humming Bird Education Ltd.
Darjeeling Ropeway Company Ltd.
Drone Destination Ltd.
Sodhani Capital Ltd.
Kapil Cotex Ltd.
Artson Ltd.
Ambo Agritec Ltd.
Shree Rajiv Lochan Oil Extraction Ltd.
High Street Filatex Ltd.
United Cotfab Ltd.
Deccan Polypacks Ltd.
SDC Techmedia Ltd.
Gujarat Credit Corporation Ltd.
BITS Ltd.
Priya Ltd.
HRH Next Services Ltd.
Ekam Leasing & Finance Company Ltd.
N B Footwear Ltd.
Vinayak Polycon International Ltd.
Relic Technologies Ltd.
Ashiana Agro Industries Ltd.
Nivaka Fashions Ltd.
Charms Industries Ltd.
City Online Services Ltd.
A and M Jumbo Bags Ltd.
Aananda Lakshmi Spinning Mills Ltd.
Logica Infoway Ltd.
Eureka Industries Ltd.
Muller & Phipps (India) Ltd.
Williamson Financial Services Ltd.
Shiva Suitings Ltd.
Octal Credit Capital Ltd.
Lerthai Finance Ltd.
MPS Pharma Ltd.
Gujarat Hy-Spin Ltd.
Minolta Finance Ltd.
Medicamen Organics Ltd.
Brawn Biotech Ltd.
Silkflex Polymers (India) Ltd.
Gratex Industries Ltd.
2.50%GOLDBONDS2026SR-III
Moving Media Entertainment Ltd.
Purv Flexipack Ltd.
-19.76
-8.97
-6.33
-5.49
-5.37
-5.14
-5.02
-5
-5
-4.99
-4.99
-4.99
-4.99
-4.98
-4.98
-4.98
-4.98
-4.98
-4.98
-4.98
-4.97
-4.97
-4.96
-4.95
-4.95
-4.95
-4.95
-4.92
-4.9
-4.9
-4.89
-4.88
-4.84
-4.82
-4.69
-4.68
-4.68
-4.67
-4.6
-4.58
-4.52
-4.44
-4.35
-4.34
-4.31
-4.3
-4.24
0
-4.13
-4
