Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Day Shooting Star ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPT Infraprojects Ltd. | GPTINFRA | 533761 | GPTINFRA | 17685 | INE390G01014 | NSE | 124.64 | 0.55 | 125.33 | 0.23 | 124.43 | 124.83 | 125.54 | -1 | 124.64 | Jul 17, 2025 | |
Zeal Global Services Ltd. | ZEAL | 17766 | INE0PPS01018 | NSE | 124.85 | 0.56 | 125.55 | -3.42 | 126.83 | 126.88 | 129 | -1 | 124.85 | Jul 17, 2025 | |||
Kalyani Cast-Tech Ltd. | 13560263 | 544023 | KALYANI | INE0N6U01018 | BSE | 538.45 | 0.59 | 541.6 | 3.16 | 525.83 | 531.37 | 527.66 | -1 | 538.45 | Jul 17, 2025 | ||
Mazda Ltd. | MAZDA | 523792 | MAZDA | 18866 | INE885E01042 | NSE | 300.16 | 0.67 | 302.17 | -4.46 | 298.68 | 299.26 | 302.18 | -1 | 300.16 | Jul 17, 2025 | |
HBL Engineering Ltd. | HBLENGINE | 517271 | HBLENGINE | 13966 | INE292B01021 | NSE | 606.05 | 0.7 | 610.3 | -1.48 | 606.62 | 609.51 | 617.05 | -1 | 606.05 | Jul 17, 2025 | |
KRBL Ltd. | KRBL | 530813 | KRBL | 10577 | INE001B01026 | NSE | 393.15 | 0.72 | 396 | -1.39 | 387.22 | 390.7 | 392.16 | -1 | 393.15 | Jul 17, 2025 | |
Som Distilleries & Breweries Ltd. | SDBL | 507514 | SDBL | 1338 | INE480C01038 | NSE | 153.3 | 0.74 | 154.44 | -1.58 | 152.69 | 153.67 | 153.87 | -1 | 153.3 | Jul 17, 2025 | |
Nelco Ltd. | NELCO | 504112 | NELCO | 2388 | INE045B01015 | NSE | 886.2 | 0.74 | 892.8 | -7.24 | 901.84 | 904.4 | 936.39 | -1 | 886.2 | Jul 17, 2025 | |
Lemon Tree Hotels Ltd. | LEMONTREE | 541233 | LEMONTREE | 2606 | INE970X01018 | NSE | 153.82 | 0.77 | 155 | 6.16 | 153.63 | 153.24 | 149.6 | -1 | 153.82 | Jul 17, 2025 | |
Mercantile Ventures Ltd. | MERCANTILE | 538942 | MERCANTILE | INE689O01013 | BSE | 24.93 | 0.8 | 25.13 | -2.07 | 24.87 | 25.01 | 25.23 | -1 | 24.93 | Jul 17, 2025 |
GPT Infraprojects Ltd.
Zeal Global Services Ltd.
Kalyani Cast-Tech Ltd.
Mazda Ltd.
HBL Engineering Ltd.
KRBL Ltd.
Som Distilleries & Breweries Ltd.
Nelco Ltd.
Lemon Tree Hotels Ltd.
Mercantile Ventures Ltd.
NSE Code
⇓
GPTINFRA
ZEAL
13560263
MAZDA
HBLENGINE
KRBL
SDBL
NELCO
LEMONTREE
MERCANTILE
Page 1