| Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CapitalNumbers Infotech Ltd. | 13193185 | 544343 | CNINFOTECH | INE0WXM01011 | BSE | 138.5 | -0.36 | 138 | 9 | 133.44 | 134.75 | 132.34 | -1 | 138.5 | Jun 26, 2025 | ||
| Snowman Logistics Ltd. | SNOWMAN | 538635 | SNOWMAN | 4843 | INE734N01019 | NSE | 61.58 | -0.13 | 61.5 | 4.49 | 59.93 | 60.52 | 60.41 | -1 | 61.58 | Jun 26, 2025 | |
| Tolins Tyres Ltd. | TOLINS | 544254 | TOLINS | 25262 | INE0RWQ01014 | NSE | 160.44 | 0.33 | 160.97 | 5.18 | 156.9 | 158.14 | 157.74 | -1 | 160.44 | Jun 26, 2025 | |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | 532390 | TAJGVK | 9354 | INE586B01026 | NSE | 409.9 | -0.13 | 409.35 | 3.88 | 406.22 | 406.93 | 403.8 | -1 | 409.9 | Jun 26, 2025 | |
| Royal India Corporation Ltd. | ROYALIND | 512047 | ROYALIND | INE510H01015 | BSE | 9.16 | -0.11 | 9.15 | 3.74 | 8.97 | 8.98 | 8.81 | -1 | 9.16 | Jun 26, 2025 | ||
| Geekay Wires Ltd. | GEEKAYWIRE | 17922 | INE669X01024 | NSE | 71.35 | 0.03 | 71.37 | 2.43 | 70.33 | 70.67 | 70.67 | -1 | 71.35 | Jun 26, 2025 | |||
| Indifra Ltd. | INDIFRA | 21058 | INE0PS301014 | NSE | 23.1 | 0 | 23.1 | 35.88 | 19.67 | 20.54 | 18.45 | -1 | 23.1 | Jun 26, 2025 | |||
| Apoorva Leasing Finance & Investment Co. Ltd. | APOORVA | 539545 | APOORVA | INE217S01014 | BSE | 32.2 | 0.09 | 32.23 | -2.39 | 32.6 | 32.54 | 32.88 | -1 | 32.2 | Jun 26, 2025 | ||
| Rossari Biotech Ltd. | ROSSARI | 543213 | ROSSARI | 19410 | INE02A801020 | NSE | 678.75 | 0.21 | 680.2 | 2.52 | 671.89 | 673.96 | 674.13 | -1 | 678.75 | Jun 26, 2025 | |
| Universus Photo Imagings Ltd. | UNIVPHOTO | 542933 | UNIVPHOTO | 17659 | INE03V001013 | NSE | 240.04 | 0.46 | 241.14 | 1.09 | 238.41 | 239.47 | 241.63 | -1 | 240.04 | Jun 26, 2025 |
CapitalNumbers Infotech Ltd.
Snowman Logistics Ltd.
Tolins Tyres Ltd.
Taj GVK Hotels & Resorts Ltd.
Royal India Corporation Ltd.
Geekay Wires Ltd.
Indifra Ltd.
Apoorva Leasing Finance & Investment Co. Ltd.
Rossari Biotech Ltd.
Universus Photo Imagings Ltd.
NSE Code
13193185
SNOWMAN
TOLINS
TAJGVK
ROYALIND
GEEKAYWIRE
INDIFRA
APOORVA
ROSSARI
UNIVPHOTO
Page 1
