Stock Name ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Last End of Day ⇓ | Day Hanging Man ⇓ |
|---|---|---|---|---|---|---|---|---|---|
| Glance Finance Ltd. | -11.62 | 195 | -3.85 | 206.31 | 207.59 | 206.15 | 0 | Oct 9, 2025 | |
| GVP Infotech Ltd Partly Paidup | -7.26 | 4.6 | 9.79 | 4.88 | 4.87 | 4.68 | 0 | Oct 9, 2025 | |
| Muller & Phipps (India) Ltd. | -5.48 | 244.8 | -3.15 | 250.8 | 252.4 | 252.67 | -1 | Oct 9, 2025 | |
| Aplab Ltd Partly Paidup | -5 | 57.95 | -0.41 | 59.72 | 60.06 | 59.9 | -1 | Oct 9, 2025 | |
| Decorous Investment & Trading Co. Ltd. | -4.95 | 12.3 | 12.23 | 11.85 | 12.02 | 10.97 | 0 | Oct 9, 2025 | |
| Manbro Industries Ltd. | -4.91 | 438 | -2 | 437.62 | 448.51 | 453.25 | -1 | Oct 9, 2025 | |
| Sikozy Realtors Ltd. | -4.62 | 1.24 | -2.36 | 1.26 | 1.26 | 1.23 | 0 | Oct 9, 2025 | |
| Trishakti Industries Ltd. | -4.37 | 152 | 0.2 | 154.58 | 155.08 | 152.51 | -1 | Oct 9, 2025 | |
| Suditi Industries Ltd. | -4.16 | 62 | 5.98 | 62.37 | 62.69 | 60.63 | 0 | Oct 9, 2025 | |
| Chennai Meenakshi Multispeciality Hospital Ltd. | -3.87 | 47.25 | 11.57 | 45.14 | 46.22 | 44.46 | 0 | Oct 9, 2025 | |
| Ratnabhumi Developers Ltd. | -3.85 | 200 | 2.7 | 201.15 | 205.29 | 208.01 | 1 | Oct 9, 2025 | |
| Natura Hue Chem Ltd. | -3.67 | 14.18 | -10.87 | 14.59 | 14.23 | 13.26 | -1 | Oct 9, 2025 | |
| Vikram Kamats Hospitality Ltd. | -3.45 | 59.4 | -0.65 | 60.33 | 60.99 | 61.61 | -1 | Oct 9, 2025 | |
| Sunshine Capital Ltd. | -2.86 | 0.34 | -5.56 | 0.34 | 0.35 | 0.36 | 0 | Oct 9, 2025 | |
| 2.50%GOLDBONDS2028SR-VIII | 0 | 13356.27 | 7.63 | 12961.68 | 12992.94 | 12594.09 | -1 | Oct 9, 2025 | |
| Karma Energy Ltd. | -2.51 | 61.75 | 7.95 | 58.47 | 60.05 | 59.95 | 0 | Oct 9, 2025 | |
| Prima Plastics Ltd. | -2.42 | 135.15 | -2.38 | 137.98 | 137.84 | 138.52 | -1 | Oct 9, 2025 | |
| Morarjee Textiles Ltd. | -2.41 | 9.3 | 7.14 | 9.16 | 9.24 | 9.07 | -1 | Oct 9, 2025 | |
| Transteel Seating Technologies Ltd. | -2.33 | 130.05 | -1.77 | 132.75 | 132.33 | 129.97 | -1 | Oct 9, 2025 | |
| 2.50%GOLDBONDS2030SR-I | 0 | 14332.51 | 8.6 | 13990.04 | 13981.48 | 13444.8 | -1 | Oct 9, 2025 | |
| 2.50%GOLDBONDS2030SR-X | 0 | 13989.7 | 7.26 | 13668.99 | 13671.32 | 13175.47 | 0 | Oct 9, 2025 | |
| Future Supply Chain Solutions Ltd. | -2.02 | 2.42 | 2.54 | 2.41 | 2.43 | 2.43 | -1 | Oct 9, 2025 | |
| Alan Scott Enterprises Ltd. | -2 | 331.15 | 21.46 | 314.31 | 315.47 | 284.31 | 0 | Oct 9, 2025 | |
| 2.50%GOLDBONDS2029SR-IV | 0 | 13425.92 | 7.71 | 13021.43 | 13062.85 | 12650.71 | -1 | Oct 9, 2025 | |
| Bhakti Gems and Jewellery Ltd. | -1.67 | 20.6 | -0.63 | 20.73 | 20.75 | 20.53 | -1 | Oct 9, 2025 | |
| W H Brady & Company Ltd. | -1.61 | 722 | -0.8 | 728.5 | 728.3 | 730.09 | -1 | Oct 9, 2025 | |
| 3B Films Ltd. | -1.32 | 30 | -2.85 | 30.25 | 30.21 | 30.22 | -1 | Oct 8, 2025 | |
| Bhaskar Agrochemicals Ltd. | -1.12 | 106 | -3.06 | 108.05 | 107.73 | 108.7 | 0 | Oct 9, 2025 | |
| Panyam Cements & Mineral Industries Ltd. | -1.03 | 134.45 | 6.71 | 131.15 | 132.38 | 130.44 | 0 | Oct 9, 2025 | |
| Kranti Industries Ltd. | -0.92 | 86.99 | 1.61 | 86.01 | 86.64 | 85.85 | 0 | Oct 9, 2025 | |
| Welcast Steels Ltd. | -0.87 | 1030 | -1.76 | 1038.31 | 1039.85 | 1042.48 | 0 | Oct 9, 2025 | |
| Rajputana Industries Ltd. | -0.86 | 75 | -0.53 | 74.64 | 75.05 | 76.38 | -1 | Oct 9, 2025 | |
| Hemadri Cements Ltd. | -0.76 | 54.95 | -1.13 | 55.58 | 55.31 | 54.41 | -1 | Oct 9, 2025 | |
| Digjam Ltd. | -0.69 | 55.87 | -1.12 | 55.85 | 55.82 | 56.06 | -1 | Oct 9, 2025 | |
| SRG Housing Finance Ltd. | -0.63 | 298.05 | 1.67 | 297.09 | 296.13 | 292.23 | -1 | Oct 9, 2025 | |
| Durlax Top Surface Ltd. | -0.53 | 37.8 | -3.08 | 38.37 | 38.38 | 39.44 | 0 | Oct 9, 2025 | |
| V B Industries Ltd. | -0.48 | 8.27 | -2.13 | 8.02 | 8.17 | 8.41 | -1 | Oct 9, 2025 | |
| Poddar Pigments Ltd. | -0.41 | 278.45 | 2.86 | 278.72 | 278.43 | 276.48 | -1 | Oct 9, 2025 | |
| Windlas Biotech Ltd. | -0.29 | 914.55 | -2.79 | 920.21 | 918.09 | 920.79 | -1 | Oct 9, 2025 | |
| Unifinz Capital India Ltd. | -0.19 | 520 | -4.08 | 527.47 | 525.98 | 543.58 | 0 | Oct 9, 2025 | |
| Accretion Pharmaceuticals Ltd. | -0.17 | 58.7 | -0.51 | 58.39 | 58.76 | 58.97 | 0 | Oct 9, 2025 | |
| Osiajee Texfab Ltd. | -0.14 | 280.75 | -0.09 | 276.47 | 276.69 | 276.82 | 0 | Oct 9, 2025 | |
| Dutron Polymers Ltd. | -0.08 | 119.7 | -0.95 | 119.03 | 119.5 | 121.04 | 0 | Oct 9, 2025 | |
| Genomic Valley Biotech Ltd. | -0.06 | 31.83 | -4.39 | 31.94 | 32.16 | 33.29 | 0 | Oct 9, 2025 | |
| GlobalSpace Technologies Ltd. | -0.06 | 18.05 | -0.66 | 18.02 | 17.89 | 17.7 | 0 | Oct 9, 2025 | |
| Arfin India Ltd. | -0.02 | 49.79 | 4.32 | 48.82 | 49.03 | 48.03 | 0 | Oct 9, 2025 | |
| Aayush Art and Bullion Ltd. | 0 | 1004.6 | 0.47 | 1002.06 | 1001.57 | 995.71 | 0 | Oct 9, 2025 | |
| Sayaji Hotels Ltd. | 0 | 290 | 0 | 289.4 | 288.96 | 288.26 | 1 | Oct 8, 2025 | |
| Winsome Yarns Ltd. | 0 | 1.9 | -1.55 | 1.9 | 1.91 | 1.93 | 0 | Oct 9, 2025 | |
| Raama Paper Mills Ltd. | 0 | 11.19 | -1.06 | 11.22 | 11.25 | 11.53 | -1 | Oct 9, 2025 |
Glance Finance Ltd.
GVP Infotech Ltd Partly Paidup
Muller & Phipps (India) Ltd.
Aplab Ltd Partly Paidup
Decorous Investment & Trading Co. Ltd.
Manbro Industries Ltd.
Sikozy Realtors Ltd.
Trishakti Industries Ltd.
Suditi Industries Ltd.
Chennai Meenakshi Multispeciality Hospital Ltd.
Ratnabhumi Developers Ltd.
Natura Hue Chem Ltd.
Vikram Kamats Hospitality Ltd.
Sunshine Capital Ltd.
2.50%GOLDBONDS2028SR-VIII
Karma Energy Ltd.
Prima Plastics Ltd.
Morarjee Textiles Ltd.
Transteel Seating Technologies Ltd.
2.50%GOLDBONDS2030SR-I
2.50%GOLDBONDS2030SR-X
Future Supply Chain Solutions Ltd.
Alan Scott Enterprises Ltd.
2.50%GOLDBONDS2029SR-IV
Bhakti Gems and Jewellery Ltd.
W H Brady & Company Ltd.
3B Films Ltd.
Bhaskar Agrochemicals Ltd.
Panyam Cements & Mineral Industries Ltd.
Kranti Industries Ltd.
Welcast Steels Ltd.
Rajputana Industries Ltd.
Hemadri Cements Ltd.
Digjam Ltd.
SRG Housing Finance Ltd.
Durlax Top Surface Ltd.
V B Industries Ltd.
Poddar Pigments Ltd.
Windlas Biotech Ltd.
Unifinz Capital India Ltd.
Accretion Pharmaceuticals Ltd.
Osiajee Texfab Ltd.
Dutron Polymers Ltd.
Genomic Valley Biotech Ltd.
GlobalSpace Technologies Ltd.
Arfin India Ltd.
Aayush Art and Bullion Ltd.
Sayaji Hotels Ltd.
Winsome Yarns Ltd.
Raama Paper Mills Ltd.
-11.62
-7.26
-5.48
-5
-4.95
-4.91
-4.62
-4.37
-4.16
-3.87
-3.85
-3.67
-3.45
-2.86
0
-2.51
-2.42
-2.41
-2.33
0
0
-2.02
-2
0
-1.67
-1.61
-1.32
-1.12
-1.03
-0.92
-0.87
-0.86
-0.76
-0.69
-0.63
-0.53
-0.48
-0.41
-0.29
-0.19
-0.17
-0.14
-0.08
-0.06
-0.06
-0.02
0
0
0
0
