Stock Name ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Last End of Day ⇓ | Day Hanging Man ⇓ |
|---|---|---|---|---|---|---|---|---|---|
| Compuage Infocom Ltd. | -5.37 | 1.94 | 4.86 | 2 | 2.01 | 1.93 | 0 | Sep 18, 2025 | |
| G G Dandekar Properties Ltd. | -5.05 | 82.6 | -6 | 86.38 | 86.29 | 85.64 | 0 | Sep 18, 2025 | |
| Flex Foods Ltd. | -5.01 | 48.74 | -0.63 | 50.19 | 50.39 | 49.62 | -1 | Sep 18, 2025 | |
| SBEC Systems (India) Ltd. | -4.98 | 23.65 | -2.35 | 24.24 | 24.5 | 24.35 | -1 | Sep 18, 2025 | |
| Enterprise International Ltd. | -4.97 | 24.66 | -6.77 | 25.98 | 25.92 | 26.49 | -1 | Sep 17, 2025 | |
| RLF Ltd. | -4.96 | 9.19 | 0.33 | 9.17 | 9.29 | 9.25 | -1 | Sep 18, 2025 | |
| Newtime Infrastructure Ltd. | -4.84 | 3.93 | 71.62 | 3.54 | 3.58 | 2.84 | 0 | Sep 18, 2025 | |
| Supra Trends Ltd. | -4.8 | 14.67 | -9.72 | 14.85 | 15.31 | 16.45 | 0 | Sep 18, 2025 | |
| Prithvi Exchange (India) Ltd. | -4.8 | 144.75 | -8.3 | 149.64 | 148.88 | 142.41 | -1 | Sep 18, 2025 | |
| Raama Paper Mills Ltd. | -4.68 | 11.01 | -1.43 | 11.34 | 11.41 | 11.38 | 1 | Sep 18, 2025 | |
| Sanathnagar Enterprises Ltd. | -4.52 | 37.36 | -3.26 | 37.83 | 38.24 | 38.37 | 0 | Sep 18, 2025 | |
| Madhucon Projects Ltd. | -4 | 7.93 | 15.94 | 7.56 | 7.64 | 6.99 | -1 | Sep 18, 2025 | |
| Shri Hare-Krishna Sponge Iron Ltd. | -1.36 | 72.5 | -1.36 | 72.32 | 72.93 | 73.24 | -1 | Sep 18, 2025 | |
| Aeron Composite Ltd. | -2.23 | 112 | -1.41 | 112.59 | 113.48 | 113.79 | 0 | Sep 18, 2025 | |
| Gokak Textiles Ltd. | -3.17 | 91 | -0.94 | 91.48 | 91.83 | 90.16 | -1 | Sep 18, 2025 | |
| Prima Agro Ltd. | -3.04 | 20.75 | -7.37 | 21.61 | 21.59 | 21.52 | -2 | Sep 18, 2025 | |
| Pritika Engineering Components Ltd. | -3.03 | 88 | 0.8 | 89.1 | 89.5 | 87.89 | -1 | Sep 18, 2025 | |
| Titan Biotech Ltd. | -2.96 | 900 | 21.04 | 853.43 | 858.86 | 775.68 | -1 | Sep 18, 2025 | |
| Balgopal Commercial Ltd. | -2.95 | 217 | -2.63 | 218.43 | 219.56 | 219.78 | -1 | Sep 18, 2025 | |
| Sonu Infratech Ltd. | 0 | 106 | 3.62 | 102.76 | 103.99 | 105.28 | -1 | Sep 17, 2025 | |
| Suntech Infra Solutions Ltd. | -2.9 | 61.95 | -5.78 | 63.74 | 63.64 | 63.65 | -1 | Sep 18, 2025 | |
| 2.50%GOLDBONDS2027SR-II | 0 | 11819.6 | -0.59 | 11859.92 | 11830.05 | 11811.74 | -1 | Sep 17, 2025 | |
| Gajanan Securities Services Ltd. | -2.37 | 72 | 2.56 | 72.64 | 72.66 | 72.08 | -1 | Sep 18, 2025 | |
| 2.50% GOLDBONDS2025SR-IV | 0 | 11490.58 | 2.59 | 11472.06 | 11493.88 | 11500.79 | 0 | Sep 18, 2025 | |
| Swojas Foods Ltd. | -2.3 | 17 | -10.71 | 17.12 | 17.34 | 18.4 | 0 | Sep 18, 2025 | |
| Standard Surfactants Ltd. | -2.18 | 57.5 | -10.44 | 60.01 | 59.41 | 60.71 | -1 | Sep 18, 2025 | |
| PCS Technology Ltd. | -2.17 | 25.26 | 0.4 | 25.33 | 25.48 | 25.56 | -1 | Sep 18, 2025 | |
| Sita Enterprises Ltd. | -2.07 | 179.9 | -5.22 | 176.86 | 180.08 | 185.16 | 0 | Sep 18, 2025 | |
| Shyam Telecom Ltd. | -2.02 | 14.05 | -0.64 | 14.19 | 14.17 | 14.11 | -1 | Sep 18, 2025 | |
| GVK Power & Infrastructure Ltd. | -2.01 | 3.91 | 7.42 | 3.85 | 3.85 | 3.68 | 0 | Sep 18, 2025 | |
| Visagar Financial Services Ltd. | -2 | 0.49 | -2 | 0.5 | 0.5 | 0.5 | 0 | Sep 18, 2025 | |
| Starcom Information Technology Ltd. | -1.99 | 108.78 | 4.6 | 107.39 | 106.87 | 100.83 | 0 | Sep 17, 2025 | |
| MRC Agrotech Ltd. | -1.98 | 43.08 | 9.98 | 42.9 | 42.54 | 40.11 | -1 | Sep 18, 2025 | |
| Yasons Chemex Care Ltd. | -1.95 | 12.6 | -0.79 | 12.84 | 12.79 | 12.61 | 0 | Sep 18, 2025 | |
| Tai Industries Ltd. | -1.91 | 35.9 | -0.97 | 36.43 | 36.48 | 36.35 | 0 | Sep 18, 2025 | |
| Osel Devices Ltd. | -1.91 | 637 | 8.28 | 624.49 | 626.08 | 599.58 | 0 | Sep 18, 2025 | |
| Symbiox Investment & Trading Co. Ltd. | -1.8 | 2.73 | -3.53 | 2.79 | 2.78 | 2.79 | 0 | Sep 18, 2025 | |
| Mangalam Organics Ltd. | -2.4 | 550.3 | -3.53 | 560.49 | 562.98 | 566.21 | 0 | Sep 18, 2025 | |
| Coral Newsprints Ltd. | -1.64 | 12 | 12.68 | 11.29 | 11.39 | 10.91 | 2 | Sep 18, 2025 | |
| Oracle Financial Services Software Ltd. | -1.57 | 9031 | -1.17 | 9078.4 | 9079.46 | 8878.75 | 1 | Sep 18, 2025 | |
| Gilada Finance & Investments Ltd. | -1.56 | 12.01 | 0.25 | 12.06 | 12.05 | 12 | 0 | Sep 18, 2025 | |
| SecMark Consultancy Ltd. | -1.52 | 123 | -5.46 | 124.42 | 125.44 | 129.72 | -1 | Sep 18, 2025 | |
| Mitshi India Ltd. | -1.5 | 14.41 | -6.31 | 14.55 | 14.57 | 14.81 | -1 | Sep 18, 2025 | |
| Rungta Irrigation Ltd. | -1.46 | 64.84 | -1.94 | 64.71 | 65.15 | 66.1 | -1 | Sep 18, 2025 | |
| Elcid Investments Ltd. | -1.38 | 132099.95 | -0.8 | 133383.69 | 133482.32 | 133490.37 | 0 | Sep 18, 2025 | |
| Anjani Portland Cement Ltd. | 0.04 | 141.99 | 1.18 | 139.47 | 140.11 | 140.18 | -1 | Sep 18, 2025 | |
| Winsome Textile Industries Ltd. | -1.27 | 95.52 | 0.59 | 95.15 | 95.55 | 94.58 | -1 | Sep 18, 2025 | |
| Mehul Colours Ltd. | -1.25 | 78 | -1.27 | 77.53 | 77.99 | 78.17 | -1 | Sep 18, 2025 | |
| Mangalam Industrial Finance Ltd. | -1.13 | 1.75 | -3.85 | 1.77 | 1.77 | 1.78 | -1 | Sep 18, 2025 | |
| Future Supply Chain Solutions Ltd. | -0.74 | 2.67 | 8.54 | 2.58 | 2.59 | 2.5 | 0 | Sep 18, 2025 |
Compuage Infocom Ltd.
G G Dandekar Properties Ltd.
Flex Foods Ltd.
SBEC Systems (India) Ltd.
Enterprise International Ltd.
RLF Ltd.
Newtime Infrastructure Ltd.
Supra Trends Ltd.
Prithvi Exchange (India) Ltd.
Raama Paper Mills Ltd.
Sanathnagar Enterprises Ltd.
Madhucon Projects Ltd.
Shri Hare-Krishna Sponge Iron Ltd.
Aeron Composite Ltd.
Gokak Textiles Ltd.
Prima Agro Ltd.
Pritika Engineering Components Ltd.
Titan Biotech Ltd.
Balgopal Commercial Ltd.
Sonu Infratech Ltd.
Suntech Infra Solutions Ltd.
2.50%GOLDBONDS2027SR-II
Gajanan Securities Services Ltd.
2.50% GOLDBONDS2025SR-IV
Swojas Foods Ltd.
Standard Surfactants Ltd.
PCS Technology Ltd.
Sita Enterprises Ltd.
Shyam Telecom Ltd.
GVK Power & Infrastructure Ltd.
Visagar Financial Services Ltd.
Starcom Information Technology Ltd.
MRC Agrotech Ltd.
Yasons Chemex Care Ltd.
Tai Industries Ltd.
Osel Devices Ltd.
Symbiox Investment & Trading Co. Ltd.
Mangalam Organics Ltd.
Coral Newsprints Ltd.
Oracle Financial Services Software Ltd.
Gilada Finance & Investments Ltd.
SecMark Consultancy Ltd.
Mitshi India Ltd.
Rungta Irrigation Ltd.
Elcid Investments Ltd.
Anjani Portland Cement Ltd.
Winsome Textile Industries Ltd.
Mehul Colours Ltd.
Mangalam Industrial Finance Ltd.
Future Supply Chain Solutions Ltd.
-5.37
-5.05
-5.01
-4.98
-4.97
-4.96
-4.84
-4.8
-4.8
-4.68
-4.52
-4
-1.36
-2.23
-3.17
-3.04
-3.03
-2.96
-2.95
0
-2.9
0
-2.37
0
-2.3
-2.18
-2.17
-2.07
-2.02
-2.01
-2
-1.99
-1.98
-1.95
-1.91
-1.91
-1.8
-2.4
-1.64
-1.57
-1.56
-1.52
-1.5
-1.46
-1.38
0.04
-1.27
-1.25
-1.13
-0.74
