Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Market Capitalization |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heera Ispat Ltd. | HEERAISP | 526967 | HEERAISP | INE025D01013 | BSE | 7.93 | 4.92 | 8.32 | 4.26 | 7.91 | 7.88 | 7.95 | 2 | 7.93 | Jun 26, 2025 | 4.89 | |
Globe Multi Ventures Ltd. | 540266 | 540266 | GLCL | INE804Q01013 | BSE | 33.86 | 4.81 | 35.49 | 10.87 | 31.39 | 32.42 | 32.9 | 0 | 33.86 | Jun 26, 2025 | 21.3 | |
Manav Infra Projects Ltd. | MANAV | 21697 | INE104Y01012 | NSE | 18.9 | 4.76 | 19.8 | 10 | 18.04 | 18.23 | 16.52 | 0 | 18.9 | Jun 23, 2025 | 27.07 | ||
GB Logistics Commerce Ltd. | 17160470 | 544348 | GBLOGISTIC | INE0RWU01016 | BSE | 49.36 | 4.74 | 51.7 | 15.27 | 45.91 | 46.8 | 45.52 | 0 | 49.36 | Jun 26, 2025 | 42.37 | |
Diamant Infrastructure Ltd. | DIAMANT | 508860 | DIAMANT | INE206I01026 | BSE | 1.7 | 4.71 | 1.78 | 4.71 | 1.63 | 1.65 | 1.52 | 0 | 1.7 | Jun 23, 2025 | 6.27 | |
Sical Logistics Ltd. | SICALLOG | 520086 | SICALLOG | 19440 | INE075B01020 | NSE | 110.14 | 4.69 | 115.31 | 4.69 | 105.65 | 108.94 | 108.37 | 0 | 110.14 | Jun 23, 2025 | 752.39 |
Gabriel Pet Straps Ltd. | 12130124 | 544108 | GPSL | INE0QZF01012 | BSE | 197.1 | 4.59 | 206.15 | 11.43 | 198.8 | 198.78 | 190.17 | 1 | 197.1 | Jun 26, 2025 | 115.41 | |
MPS Pharma Ltd. | ADVIKLA | 531686 | ADVIKLA | INE537C01019 | BSE | 2.75 | 4.36 | 2.87 | 4.36 | 2.75 | 2.79 | 2.78 | 2 | 2.75 | Jun 23, 2025 | 5.48 | |
Homesfy Realty Ltd. | HOMESFY | 13526 | INE0N7F01017 | NSE | 274.15 | 4.21 | 285.7 | -3.15 | 283.45 | 286.09 | 298.56 | 0 | 274.15 | Jun 26, 2025 | 92.17 | ||
Vdeal System Ltd. | VDEAL | 25054 | INE0U2M01015 | NSE | 153.35 | 4.01 | 159.5 | 10.3 | 149.28 | 150.37 | 151.01 | 0 | 153.35 | Jun 26, 2025 | 78 |
Heera Ispat Ltd.
Globe Multi Ventures Ltd.
Manav Infra Projects Ltd.
GB Logistics Commerce Ltd.
Diamant Infrastructure Ltd.
Sical Logistics Ltd.
Gabriel Pet Straps Ltd.
MPS Pharma Ltd.
Homesfy Realty Ltd.
Vdeal System Ltd.
NSE Code
HEERAISP
540266
MANAV
17160470
DIAMANT
SICALLOG
12130124
ADVIKLA
HOMESFY
VDEAL
Page 1