Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Glittek Granites Ltd. | GLITTEKG | 513528 | GLITTEKG | INE741B01027 | BSE | 10.82 | 4.99 | 11.36 | 33.65 | 10.33 | 10.4 | 9.23 | 0 | 10.82 | Jul 17, 2025 | 29.49 | |
Piotex Industries Ltd. | 16030604 | 544178 | PIOTEX | INE0R4W01015 | BSE | 56.72 | 4.99 | 59.55 | 20.77 | 54.15 | 55.17 | 51.64 | 0 | 56.72 | Jul 17, 2025 | 30.39 | |
Kotyark Industries Ltd. | KOTYARK | 6441 | INE0J0B01017 | NSE | 223.7 | 4.98 | 234.85 | -10.19 | 226.38 | 232.92 | 249.48 | 0 | 223.7 | Jul 17, 2025 | 241.4 | ||
Swati Projects Ltd. | 543914 | 543914 | SWATIPRO | INE210F01016 | BSE | 33.51 | 4.98 | 35.18 | -4.43 | 33.91 | 34.49 | 35.74 | 0 | 33.51 | Jul 17, 2025 | 35.53 | |
Panabyte Technologies Ltd. | RUBYTEL | 538742 | PANABYTE | INE516E01019 | BSE | 39.35 | 4.98 | 41.31 | 22.29 | 37.57 | 38.36 | 35.92 | 0 | 39.35 | Jul 17, 2025 | 21.19 | |
Cyber Media (India) Ltd. | CYBERMEDIA | 532640 | CYBERMEDIA | 11842 | INE278G01037 | NSE | 17.87 | 4.98 | 18.76 | 9.45 | 17.36 | 17.74 | 17.33 | 0 | 17.87 | Jul 17, 2025 | 29.39 |
RBM Infracon Ltd. | RBMINFRA | 13570 | INE0NA301016 | NSE | 466.85 | 4.98 | 490.1 | 7.73 | 450.32 | 463.09 | 455.42 | 0 | 466.85 | Jul 17, 2025 | 495.15 | ||
Associated Ceramics Ltd. | 531168 | 531168 | ASSOCER | INE771E01010 | BSE | 225.95 | 4.98 | 237.2 | 23.48 | 216.2 | 219.76 | 203.84 | 0 | 225.95 | Jul 17, 2025 | 48.5 | |
Ashoka Refineries Ltd. | ASHOKRE | 526983 | ASHOKRE | INE760M01016 | BSE | 12.86 | 4.98 | 13.5 | 12.51 | 12.79 | 12.68 | 0 | 12.86 | Jun 30, 2025 | 4.59 | ||
Achyut Healthcare Ltd. | 12541687 | 543499 | ACHYUT | INE0K1401020 | BSE | 4.02 | 4.98 | 4.22 | 8.21 | 3.91 | 3.99 | 3.85 | 0 | 4.02 | Jul 17, 2025 | 99.41 |
Glittek Granites Ltd.
Piotex Industries Ltd.
Kotyark Industries Ltd.
Swati Projects Ltd.
Panabyte Technologies Ltd.
Cyber Media (India) Ltd.
RBM Infracon Ltd.
Associated Ceramics Ltd.
Ashoka Refineries Ltd.
Achyut Healthcare Ltd.
NSE Code
⇓
GLITTEKG
16030604
KOTYARK
543914
RUBYTEL
CYBERMEDIA
RBMINFRA
531168
ASHOKRE
12541687
Page 1