Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | MACD crossed signal line today ⇓ | MACD crossed centre line today ⇓ | Current Price ⇓ | Day MACD ⇓ | Day MACD Signal Line ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ | Latest financial result ⇓ | PE TTM Price to Earnings ⇓ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UltraTech Cement Ltd. | ULTRACEMCO | 532538 | ULTRACEMCO | 11532 | INE481G01011 | NSE | 12453 | 0.34 | 12495 | 249.35 | 249.78 | Jul 17, 2025 | 368201.66 | 56.95 | |||
| Simplex Castings Ltd. | SIMPLEXCAS | 513472 | SIMPLEXCAS | INE658D01011 | BSE | 387.9 | 0.28 | 389 | 21.3 | 21.75 | Jul 17, 2025 | 280.01 | 18.51 | ||||
| Beryl Securities Ltd. | BERYLSE | 531582 | BERYLSE | INE508J01015 | BSE | 27.93 | 0.25 | 28 | -0.28 | -0.28 | Jul 16, 2025 | 13.58 | 52.78 | ||||
| Westlife Foodworld Ltd. | WESTLIFE | 505533 | WESTLIFE | 11580 | INE274F01020 | NSE | 775.5 | 0.08 | 776.15 | 19.52 | 20.52 | Jul 17, 2025 | 12102.99 | 996.41 | |||
| GP Eco Solutions India Ltd. | GPECO | 24108 | INE0S7E01015 | NSE | 506.05 | 0.08 | 506.45 | 36.5 | 36.6 | Jul 17, 2025 | 599.17 | 57.81 | |||||
| Swasth Foodtech India Ltd. | 11290671 | 544368 | SWASTH | INE0TIR01017 | BSE | 31.74 | 0.03 | 31.75 | -0.17 | -0.17 | Jul 17, 2025 | 18.6 | 7.72 | ||||
| Rander Corporation Ltd. | RANDER | 531228 | RANDER | INE821D01031 | BSE | 10.99 | 0 | 10.99 | 0.11 | 0.12 | Jul 17, 2025 | 13.56 | -24.99 | ||||
| Purohit Construction Ltd. | PUROHITCON | 538993 | PUROHITCON | INE147J01012 | BSE | 17.06 | 0 | 17.06 | 1.02 | 1.06 | Jul 14, 2025 | 7.52 | -29.81 | ||||
| The Yamuna Syndicate Ltd. | YAMUNA | 540980 | YSL | INE868X01014 | BSE | 40000 | 0 | 39999 | 767.82 | 817.33 | Jul 17, 2025 | 1229.57 | 10.68 | ||||
| Sharda Motor Industries Ltd. | SHARDAMOTR | 535602 | SHARDAMOTR | 10530 | INE597I01028 | NSE | 1083 | -0.12 | 1081.7 | 37.13 | 37.23 | Jul 17, 2025 | 6209.79 | 19.72 |
UltraTech Cement Ltd.
Simplex Castings Ltd.
Beryl Securities Ltd.
Westlife Foodworld Ltd.
GP Eco Solutions India Ltd.
Swasth Foodtech India Ltd.
Rander Corporation Ltd.
Purohit Construction Ltd.
The Yamuna Syndicate Ltd.
Sharda Motor Industries Ltd.
NSE Code
⇓
ULTRACEMCO
SIMPLEXCAS
BERYLSE
WESTLIFE
GPECO
11290671
RANDER
PUROHITCON
YAMUNA
SHARDAMOTR
Page 1
