Abbott India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 25000 | 18.6 |
- | 25500 | 5 |
2117.25 | 26000 | 17.8 |
- | 26250 | 193 |
- | 26500 | 25 |
1519.2 | 27000 | 27.5 |
1250 | 27250 | - |
1520 | 27500 | 60.1 |
1090 | 27750 | - |
1100 | 28000 | 123 |
985 | 28250 | 195 |
740 | 28500 | 525.45 |
620 | 28750 | 379 |
493.9 | 29000 | 500 |
408.6 | 29250 | - |
330 | 29500 | 600 |
253.9 | 29750 | - |
207.5 | 30000 | 1196.85 |
162.75 | 30250 | - |
100 | 30500 | 1553.35 |
60 | 31000 | - |
0 | 00% | - | 25000 | 18.60 0% | 400% | 0 |
0 | 00% | - | 25500 | 5 376.19% | 1400% | 20.00 |
0 | 400% | 2,117.25 0% | 26000 | 17.80 0% | 7400% | 0 |
0 | 00% | - | 26250 | 193 0% | 200% | 0 |
0 | 00% | - | 26500 | 25 0% | 3200% | 0 |
0 | 600% | 1,519.20 0% | 27000 | 27.50 -48.50% | 4,000-19.03% | 2.64 K |
0 | 600% | 1,250 0% | 27250 | - | 00% | 0 |
0 | 6400% | 1,520 0% | 27500 | 60.10 -33.11% | 1,08017.39% | 280.00 |
0 | 400% | 1,090 0% | 27750 | - | 00% | 0 |
40.00 | 3,6401.11% | 1,100 -5.42% | 28000 | 123 -27.33% | 2,4205.22% | 1.44 K |
0 | 5400% | 985 0% | 28250 | 195 0% | 400% | 0 |
20.00 | 2,8200% | 740 -19.39% | 28500 | 525.45 0% | 800% | 0 |
540.00 | 280133.33% | 620 167.53% | 28750 | 379 -66.61% | 1400% | 440.00 |
2.86 K | 3,88014.12% | 493.90 -9.40% | 29000 | 500 -3.33% | 1,520171.43% | 2.90 K |
360.00 | 120200% | 408.60 -15.98% | 29250 | - | 00% | 0 |
20.00 | 60-25% | 330 -16.24% | 29500 | 600 0% | 400% | 0 |
0 | 600% | 253.90 0% | 29750 | - | 00% | 0 |
4.42 K | 4,780-2.45% | 207.50 4.22% | 30000 | - | 30025% | 80.00 |
280.00 | 400% | 162.75 -27.75% | 30250 | - | 00% | 0 |
220.00 | 36038.46% | 100 -9.05% | 30500 | - | 400% | 20.00 |
160.00 | 7205.88% | 60 -14.16% | 31000 | - | 00% | 0 |
Abbott India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Abbott India Ltd 26 Dec 2024 | 15 | 29069.65 | 661 |
| Abbott India Ltd 30 Jan 2025 | 50 | 29200 | 31 |
| Abbott India Ltd 27 Feb 2025 | 78 | 29400 | 3 |
