Abbott India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 25000 | 15 |
- | 26000 | 37 |
- | 27000 | 145 |
- | 27500 | 129.55 |
- | 27750 | 114.95 |
950 | 28000 | 370.25 |
- | 28250 | 205.15 |
975.25 | 28500 | 420 |
687.4 | 28750 | 280 |
449 | 29000 | 902.75 |
963.6 | 29250 | 769 |
284 | 29500 | 1050 |
351.75 | 29750 | 865.2 |
180 | 30000 | 1639.15 |
- | 30250 | 1855.9 |
133.25 | 30500 | 1783.95 |
83.55 | 31000 | 2100 |
34.55 | 31250 | - |
171.65 | 31500 | 1668.95 |
155 | 31750 | - |
37.85 | 32000 | 2000 |
25 | 32500 | - |
0 | 00% | - | 25000 | 15 0% | 00% | 0 |
0 | 00% | - | 26000 | 37 64.08% | 3000% | 20.00 |
0 | 00% | - | 27000 | 145 24.36% | 2,7806.11% | 980.00 |
0 | 00% | - | 27500 | 129.55 0% | 6600% | 0 |
0 | 00% | - | 27750 | 114.95 0% | 2000% | 0 |
20.00 | 400% | 950 -17.39% | 28000 | 370.25 20.56% | 2,740-6.16% | 1.36 K |
0 | 00% | - | 28250 | 205.15 0% | 400% | 0 |
0 | 1400% | 975.25 0% | 28500 | 420 0% | 200% | 0 |
20.00 | 2200% | 687.40 -58.09% | 28750 | 280 0% | 400% | 0 |
1.64 K | 1,8606.90% | 449 -23.67% | 29000 | 902.75 24.85% | 1,9401.04% | 460.00 |
0 | 800% | 963.60 2.73% | 29250 | 769 0% | 3400% | 0 |
860.00 | 1,140-3.39% | 284 -26.34% | 29500 | - | 7000% | 0 |
0 | 8800% | 351.75 0% | 29750 | 865.20 0% | 8400% | 0 |
1.76 K | 7,0801.14% | 180 -28.19% | 30000 | - | 1,800-13.46% | 480.00 |
0 | 00% | - | 30250 | - | 800% | 20.00 |
640.00 | 3,2805.13% | 133.25 -18.03% | 30500 | - | 2200% | 0 |
1.26 K | 6,220-4.31% | 83.55 -18.92% | 31000 | - | 2800% | 0 |
40.00 | 280-6.67% | 34.55 -68.29% | 31250 | - | 00% | 0 |
0 | 3400% | 171.65 0% | 31500 | - | 200% | 0 |
0 | 1600% | 155 0% | 31750 | - | 00% | 0 |
360.00 | 9,4801.07% | 37.85 -24.98% | 32000 | - | 800% | 0 |
0 | 1,6800% | 25 0% | 32500 | - | 00% | 0 |
Abbott India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Abbott India Ltd 30 Jan 2025 | 17 | 28566.55 | 630 |
| Abbott India Ltd 27 Feb 2025 | 45 | 28723.85 | 38 |
