Abbott India Ltd Option Chain
- | 23500 | 5 |
- | 24500 | 17.95 |
3531.1 | 26000 | 62.9 |
3136.15 | 26250 | - |
3039.05 | 26500 | 25 |
2677.95 | 26750 | - |
2111.95 | 27000 | 241.1 |
- | 27250 | 391.4 |
440.05 | 27500 | 520 |
380.2 | 27750 | 306 |
250 | 28000 | 779.9 |
464.55 | 28250 | - |
134.5 | 28500 | 1159.9 |
154.55 | 28750 | 1319.65 |
72 | 29000 | 1600.5 |
53.5 | 29250 | 1079.95 |
39.9 | 29500 | 1658.25 |
- | 29750 | 1013.45 |
26 | 30000 | 1800 |
25.5 | 30500 | 2900.05 |
160.65 | 30750 | 1763.3 |
12.05 | 31000 | 2150 |
0 | 00% | - | 23500 | 5 0% | 1,0600% | 0 |
0 | 00% | - | 24500 | 17.95 199.17% | 1,0200% | 880.00 |
0 | 8000% | 3,531.10 0% | 26000 | 62.90 -8.31% | 3,66051.24% | 10.72 K |
0 | 200% | 3,136.15 0% | 26250 | - | 00% | 0 |
0 | 3800% | 3,039.05 0% | 26500 | 25 0% | 1200% | 0 |
0 | 200% | 2,677.95 0% | 26750 | - | 00% | 0 |
0 | 4600% | 2,111.95 0% | 27000 | 241.10 -6.37% | 4,18044.14% | 17.66 K |
0 | 00% | - | 27250 | 391.40 450.88% | 2800% | 80.00 |
2.68 K | 1,440176.92% | 440.05 -27.78% | 27500 | 520 15.26% | 1,240-3.13% | 360.00 |
600.00 | 54058.82% | 380.20 -67.48% | 27750 | 306 0% | 1400% | 0 |
5.36 K | 6,08029.36% | 250 -41.49% | 28000 | 779.90 7.74% | 6,5004.84% | 5.30 K |
0 | 5800% | 464.55 0% | 28250 | - | 00% | 0 |
1.16 K | 1,8202.25% | 134.50 -47.05% | 28500 | - | 4,6800% | 520.00 |
20.00 | 6600% | 154.55 -30.85% | 28750 | - | 6800% | 20.00 |
8.96 K | 8,16013.65% | 72 -55.10% | 29000 | - | 3,140-54.23% | 4.84 K |
460.00 | 1400% | 53.50 -56.20% | 29250 | - | 200% | 0 |
1.34 K | 1,520-16.48% | 39.90 -62.52% | 29500 | - | 600% | 0 |
0 | 00% | - | 29750 | - | 4600% | 0 |
17.00 K | 12,700-16.99% | 26 -61.71% | 30000 | - | 7000% | 0 |
100.00 | 540-10% | 25.50 -73.60% | 30500 | - | 9800% | 40.00 |
0 | 800% | 160.65 0% | 30750 | - | 200% | 0 |
4.56 K | 6,620-8.82% | 12.05 -49.05% | 31000 | - | 600% | 0 |
Abbott India Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Abbott India Ltd 28 Nov 2024 | 14 | 27479.95 | 1252 |
Abbott India Ltd 26 Dec 2024 | 42 | 27657.45 | 82 |
Abbott India Ltd 30 Jan 2025 | 77 | 27800 | - |