Abbott India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 23500 | 1.95 |
- | 24500 | 14.8 |
3531.1 | 26000 | 18.85 |
3136.15 | 26250 | 15.3 |
827.75 | 26500 | 27.45 |
2677.95 | 26750 | 43.4 |
717.15 | 27000 | 52 |
522.55 | 27250 | 97.15 |
380 | 27500 | 175 |
255 | 27750 | 263.2 |
179.95 | 28000 | 440.15 |
92.2 | 28250 | - |
58.05 | 28500 | 875 |
29.9 | 28750 | 1800.1 |
26.45 | 29000 | 1335.95 |
53.5 | 29250 | 1079.95 |
15 | 29500 | 1658.25 |
- | 29750 | 1013.45 |
13.4 | 30000 | 2280 |
10.05 | 30500 | 3099.95 |
160.65 | 30750 | 1763.3 |
3.95 | 31000 | 2150 |
70 | 31500 | 2472.05 |
38.85 | 31750 | - |
0 | 00% | - | 23500 | 1.95 -61% | 1,0600% | 240.00 |
0 | 00% | - | 24500 | 14.80 0% | 1,0000% | 0 |
0 | 8000% | 3,531.10 0% | 26000 | 18.85 -67.10% | 2,8402.90% | 1.32 K |
0 | 200% | 3,136.15 0% | 26250 | 15.30 -86.95% | 120-40% | 380.00 |
0 | 3400% | 827.75 -0.01% | 26500 | 27.45 -82.23% | 74054.17% | 1.84 K |
0 | 200% | 2,677.95 0% | 26750 | 43.40 -70.22% | 80100% | 160.00 |
1.92 K | 680-48.48% | 717.15 103.13% | 27000 | 52 -81.74% | 3,160-20.60% | 4.56 K |
740.00 | 560-28.21% | 522.55 87.06% | 27250 | 97.15 -82.22% | 600-9.09% | 660.00 |
9.04 K | 3,08021.26% | 380 96.79% | 27500 | 175 -70.86% | 1,32034.69% | 3.84 K |
480.00 | 76052% | 255 107.91% | 27750 | 263.20 -13.99% | 300114.29% | 640.00 |
4.08 K | 5,720-10.90% | 179.95 103.10% | 28000 | 440.15 -54.81% | 5,160-0.39% | 840.00 |
140.00 | 4205% | 92.20 50.41% | 28250 | - | 00% | 0 |
3.54 K | 1,9604.26% | 58.05 46.96% | 28500 | 875 -39.39% | 4,640-0.43% | 20.00 |
0 | 5400% | 29.90 0% | 28750 | - | 6600% | 0 |
6.42 K | 5,580-33.57% | 26.45 9.07% | 29000 | - | 1,840-29.23% | 1.44 K |
0 | 1400% | 53.50 0% | 29250 | - | 200% | 0 |
0 | 7000% | 15 0% | 29500 | - | 600% | 0 |
0 | 00% | - | 29750 | - | 4600% | 0 |
2.40 K | 10,040-1.95% | 13.40 47.25% | 30000 | - | 660-5.71% | 60.00 |
0 | 5000% | 10.05 0% | 30500 | - | 9400% | 0 |
0 | 800% | 160.65 0% | 30750 | - | 200% | 0 |
1.28 K | 5,280-4% | 3.95 97.50% | 31000 | - | 600% | 0 |
0 | 2000% | 70 0% | 31500 | - | 200% | 0 |
0 | 2800% | 38.85 0% | 31750 | - | 00% | 0 |
Abbott India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Abbott India Ltd 28 Nov 2024 | 4 | 27764.1 | 1078 |
| Abbott India Ltd 26 Dec 2024 | 32 | 27900.95 | 406 |
| Abbott India Ltd 30 Jan 2025 | 67 | 28019.35 | 9 |
