Abbott India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
22500
29.00
( 0.00 % )
20.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
23000
59.90
( 0.00 % )
20.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
23500
1.55
( -87.08 % )
320.00
0.00
20.00
0.0
40.00
0.00
2,332.50
( 0.00 % )
24000
13.00
( 0.00 % )
1,140.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
24250
120.30
( 0.00 % )
40.00
0.00
0.0
0.0
140.00
0.00
1,722.85
( 0.00 % )
24500
36.90
( -18.72 % )
400.00
0.00
20.00
0.0
0.00
0.00
0.00
( 0.00 % )
24750
320.00
( 0.00 % )
140.00
0.00
0.0
0.0
100.00
0.00
1,550.30
( 0.00 % )
25000
49.95
( -9.18 % )
5,380.00
-1.10
320.00
0.0
40.00
0.00
1,531.20
( -0.32 % )
25250
646.40
( 0.00 % )
40.00
0.00
0.0
0.0
180.00
0.00
1,333.55
( 0.00 % )
25500
199.00
( 0.00 % )
1,740.00
0.00
0.0
0.0
160.00
0.00
1,400.00
( 0.00 % )
25750
262.05
( 0.00 % )
280.00
0.00
0.0
1.62 K
3,580.00
7.83
795.00
( -20.50 % )
26000
275.00
( -6.37 % )
3,820.00
1.06
800.00
200.00
1,020.00
13.33
594.25
( -15.11 % )
26250
342.10
( -9.96 % )
240.00
71.43
240.00
520.00
2,480.00
-0.80
517.55
( -20.14 % )
26500
500.15
( 22.63 % )
840.00
-8.70
160.00
20.00
1,120.00
0.00
329.50
( -41.78 % )
26750
678.95
( 0.00 % )
120.00
0.00
0.0
5.78 K
8,980.00
14.25
286.00
( -31.64 % )
27000
842.00
( -6.44 % )
980.00
28.95
360.00
0.0
140.00
0.00
258.65
( 0.00 % )
27250
963.00
( 0.00 % )
40.00
0.00
0.0
0.0
20.00
0.00
193.05
( 0.00 % )
27500
784.10
( 0.00 % )
80.00
0.00
0.0
0.0
40.00
0.00
168.05
( 0.00 % )
27750
1,414.60
( 0.00 % )
140.00
0.00
0.0
3.96 K
6,800.00
-5.03
100.15
( -42.74 % )
28000
1,695.75
( 0.39 % )
220.00
57.14
160.00
0.0
60.00
0.00
83.70
( 0.00 % )
28250
1,327.10
( 0.00 % )
60.00
0.00
0.0
0.0
780.00
0.00
99.85
( 0.00 % )
28500
1,742.65
( 0.00 % )
80.00
0.00
0.0
300.00
2,620.00
-0.76
40.00
( -34.16 % )
29000
2,068.55
( 0.00 % )
40.00
0.00
0.0
0.0
20.00
0.00
115.00
( 0.00 % )
29250
2,350.60
( 0.00 % )
0.00
0.00
0.0
200.00
3,060.00
1.32
21.35
( -17.57 % )
30000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
40.00
0.00
27.10
( 0.00 % )
30250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
20.00
0.00
40.00
( 0.00 % )
30500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
40.00
0.00
33.20
( 0.00 % )
31000
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
2,332.50
( 0.00 % )
0.00
( 0.00 % )
1,722.85
( 0.00 % )
0.00
( 0.00 % )
1,550.30
( 0.00 % )
1,531.20
( -0.32 % )
1,333.55
( 0.00 % )
1,400.00
( 0.00 % )
795.00
( -20.50 % )
594.25
( -15.11 % )
517.55
( -20.14 % )
329.50
( -41.78 % )
286.00
( -31.64 % )
258.65
( 0.00 % )
193.05
( 0.00 % )
168.05
( 0.00 % )
100.15
( -42.74 % )
83.70
( 0.00 % )
99.85
( 0.00 % )
40.00
( -34.16 % )
115.00
( 0.00 % )
21.35
( -17.57 % )
27.10
( 0.00 % )
40.00
( 0.00 % )
33.20
( 0.00 % )
Strike
22500
23000
23500
24000
24250
24500
24750
25000
25250
25500
25750
26000
26250
26500
26750
27000
27250
27500
27750
28000
28250
28500
29000
29250
30000
30250
30500
31000
Put Price
29.00
( 0.00 % )
59.90
( 0.00 % )
1.55
( -87.08 % )
13.00
( 0.00 % )
120.30
( 0.00 % )
36.90
( -18.72 % )
320.00
( 0.00 % )
49.95
( -9.18 % )
646.40
( 0.00 % )
199.00
( 0.00 % )
262.05
( 0.00 % )
275.00
( -6.37 % )
342.10
( -9.96 % )
500.15
( 22.63 % )
678.95
( 0.00 % )
842.00
( -6.44 % )
963.00
( 0.00 % )
784.10
( 0.00 % )
1,414.60
( 0.00 % )
1,695.75
( 0.39 % )
1,327.10
( 0.00 % )
1,742.65
( 0.00 % )
2,068.55
( 0.00 % )
2,350.60
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Abbott India Ltd is 26413.1 as of May 21, 2024

The OI for the 27000 strike call options issued by Abbott India Ltd is 5.78 K. The OI for Abbott India Ltd put options at the 27000 strike is 360.00.

Abbott India Ltd is currently on a 26500 ATM strike. 517.55 is the call price, while 500.15 is the put price.

For the 31000 strike, the PCR value is 0.60

The 52-week low and 52-week high prices of Abbott India Ltd shares were 20605.05 and 29638.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions