Abbott India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
5299.8	24000	-
4922.7	24500	19.95
4350	25000	20.15
-	25250	235
4362.6	25500	39.6
2977	25750	21
3900	26000	50.2
-	26250	285.75
3025	26500	62.7
2555.25	26750	-
2309.35	27000	104
-	27250	545.8
1742.95	27500	127
1763.8	27750	235.7
1101.15	28000	273.25
779.7	28500	420
670	28750	-
465	29000	617.15
428.5	29250	985.5
300	29500	854.8
360.9	29750	855.85
190.65	30000	1204
356.75	30250	-
118	30500	-
73.25	30750	-
57.7	31000	2500
99.65	31250	-
44.9	31500	-
25.2	31750	-
10.5	32000	-
47.6	32250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	5,299.80 0%	24000	-	00%	0
0	5000%	4,922.70 0%	24500	19.95 0%	400%	0
0	4400%	4,350 0%	25000	20.15 15.80%	3,1201.30%	1.82 K
0	00%	-	25250	235 0%	1200%	0
0	400%	4,362.60 0%	25500	39.60 -11.90%	2,200-24.66%	4.42 K
20.00	60-25%	2,977 -21.18%	25750	21 0%	3000%	0
0	1,5800%	3,900 0%	26000	50.20 18.40%	6,560-18.20%	7.56 K
0	00%	-	26250	285.75 0%	600%	0
0	3000%	3,025 0%	26500	62.70 59.14%	1,120-22.22%	960.00
0	1200%	2,555.25 0%	26750	-	00%	0
400.00	2,840-7.19%	2,309.35 -3.60%	27000	104 21.71%	7,340-25.71%	20.22 K
0	00%	-	27250	545.80 -2.99%	200%	0
380.00	420-8.70%	1,742.95 -29.15%	27500	127 0%	200%	0
0	2000%	1,763.80 0%	27750	235.70 51.19%	60036.36%	500.00
3.56 K	6,020-16.85%	1,101.15 -25.22%	28000	273.25 45.31%	8,840-37.13%	41.66 K
1.98 K	4600%	779.70 -24.76%	28500	420 47.21%	1,100129.17%	5.46 K
180.00	80300%	670 -39.09%	28750	-	00%	0
16.50 K	3,400-35.61%	465 -34.83%	29000	617.15 32.29%	4,360-42.93%	14.96 K
320.00	1,4002.94%	428.50 -28.58%	29250	985.50 79.18%	2,040-24.44%	940.00
5.92 K	3,1608.22%	300 -35.75%	29500	854.80 20.77%	2,560-8.57%	900.00
20.00	1400%	360.90 0%	29750	855.85 9.30%	200-37.50%	240.00
15.40 K	7,5206.21%	190.65 -35.55%	30000	-	1,600-5.88%	1.02 K
0	600%	356.75 0%	30250	-	00%	0
460.00	1,100-19.12%	118 -34.73%	30500	-	00%	0
100.00	6800%	73.25 -43.65%	30750	-	00%	0
6.98 K	3,320-25.23%	57.70 -41.00%	31000	-	200%	20.00
20.00	4604.55%	99.65 3.80%	31250	-	00%	0
560.00	920-19.30%	44.90 -35.86%	31500	-	00%	0
160.00	100-44.44%	25.20 -73.23%	31750	-	00%	0
1.88 K	4,820-3.21%	10.50 -71.51%	32000	-	00%	0
0	600%	47.60 0%	32250	-	00%	0

Abbott India Ltd Futures

Monthly Contracts

Abbott India Ltd 27 ..

Days For Expiry

28862.05

2,064

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Abbott India Ltd 27 Feb 2025	15	28862.05	2064

Zydus Lifesciences Ltd

Cipla Ltd

Granules India Ltd

Aurobindo Pharma Ltd

Glenmark Pharmaceuticals Ltd

Ipca Laboratories Ltd

Divis Laboratories Ltd

Sun Pharmaceuticals Industries Ltd

Alkem Laboratories Ltd

Lupin Ltd

Dr Reddys Laboratories Ltd

Biocon Ltd

Laurus Labs Ltd

Torrent Pharmaceuticals Ltd

Abbott India Ltd FAQs

What is the current spot price for Abbott India Ltd?

The current spot price for Abbott India Ltd is 28750 as of 12 Feb 2025

Which Abbott India Ltd call-and-put option contract has the highest OI ?

The OI for the 30000 strike call options issued by Abbott India Ltd is 15.40 K. The OI for Abbott India Ltd put options at the 30000 strike is 1.02 K.