Ipca Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
297 | 1320 | 0.9 |
- | 1360 | 1.95 |
109.4 | 1380 | 2.15 |
93.55 | 1400 | 4.1 |
128.5 | 1420 | 6 |
94.55 | 1440 | 8.45 |
73.05 | 1460 | 12.4 |
79.7 | 1480 | 18.15 |
43.95 | 1500 | 25.15 |
33 | 1520 | 34.7 |
24.55 | 1540 | 41.25 |
17.8 | 1560 | 59.8 |
12.55 | 1580 | 96.25 |
8.8 | 1600 | 70.95 |
6.05 | 1620 | - |
4.5 | 1640 | 105.55 |
3.1 | 1660 | 130.95 |
2.45 | 1680 | - |
1.9 | 1700 | - |
1 | 1720 | - |
1.65 | 1740 | - |
3.85 | 1760 | - |
2.1 | 1780 | - |
0.4 | 1800 | - |
0 | 6500% | 297 0% | 1320 | 0.90 0% | 25,3500% | 0 |
0 | 00% | - | 1360 | 1.95 34.48% | 39,000-1.64% | 1.30 K |
0 | 1,3000% | 109.40 0% | 1380 | 2.15 0% | 35,7500% | 0 |
0 | 6500% | 93.55 0% | 1400 | 4.10 46.43% | 2,84,7001.15% | 74.75 K |
0 | 2,6000% | 128.50 -0.77% | 1420 | 6 53.85% | 56,5502.35% | 10.40 K |
0 | 5,2000% | 94.55 0% | 1440 | 8.45 45.69% | 83,2001.59% | 6.50 K |
0 | 5,8500% | 73.05 0% | 1460 | 12.40 48.50% | 52,0002.56% | 5.20 K |
0 | 26,6500% | 79.70 0% | 1480 | 18.15 50.00% | 38,350-3.28% | 18.20 K |
44.20 K | 1,24,800-0.52% | 43.95 -29.00% | 1500 | 25.15 45.38% | 1,76,8003.42% | 70.85 K |
29.25 K | 74,7502.68% | 33 -31.89% | 1520 | 34.70 42.21% | 62,4000% | 18.85 K |
37.05 K | 1,02,0503.97% | 24.55 -34.36% | 1540 | 41.25 26.53% | 60,450-5.10% | 6.50 K |
74.75 K | 1,12,4504.22% | 17.80 -36.54% | 1560 | 59.80 37.00% | 46,8001.41% | 2.60 K |
7.15 K | 57,2004.76% | 12.55 -38.48% | 1580 | 96.25 -0.16% | 3,2500% | 0 |
53.95 K | 2,84,7000.69% | 8.80 -41.14% | 1600 | 70.95 0% | 14,3000% | 0 |
3.90 K | 60,4503.33% | 6.05 -42.65% | 1620 | - | 00% | 0 |
9.75 K | 69,550-4.46% | 4.50 -40% | 1640 | 105.55 0% | 1,9500% | 0 |
20.80 K | 44,8507.81% | 3.10 -42.06% | 1660 | 130.95 0% | 2,6000% | 0 |
11.70 K | 32,50021.95% | 2.45 -36.36% | 1680 | - | 00% | 0 |
37.70 K | 1,16,3504.68% | 1.90 -33.33% | 1700 | - | 00% | 0 |
1.95 K | 38,3501.72% | 1 -54.55% | 1720 | - | 00% | 0 |
0 | 65,6500% | 1.65 0% | 1740 | - | 00% | 0 |
0 | 00% | 3.85 0% | 1760 | - | 00% | 0 |
0 | 6500% | 2.10 0% | 1780 | - | 00% | 0 |
0 | 69,5500% | 0.40 0% | 1800 | - | 00% | 0 |
Ipca Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ipca Laboratories Ltd 26 Dec 2024 | 17 | 1516 | 220 |
| Ipca Laboratories Ltd 30 Jan 2025 | 52 | 1525.05 | 6 |
| Ipca Laboratories Ltd 27 Feb 2025 | 80 | 1520 | - |
