Ipca Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
292 | 1320 | 0.75 |
- | 1340 | 0.85 |
- | 1380 | 2.55 |
- | 1400 | 2.55 |
- | 1420 | 3.75 |
- | 1440 | 5.3 |
- | 1460 | 7.75 |
- | 1480 | 10.5 |
70.05 | 1500 | 14.25 |
- | 1520 | 20.45 |
49.85 | 1540 | 28.1 |
38.95 | 1560 | 35.25 |
29.5 | 1580 | 47.4 |
22.5 | 1600 | 56.8 |
17.3 | 1620 | 73.95 |
11.35 | 1640 | 85.55 |
8.95 | 1660 | 80.85 |
6.05 | 1680 | 119 |
4.15 | 1700 | 139.95 |
3.05 | 1720 | 140.15 |
2.65 | 1740 | 145.1 |
2.75 | 1760 | 190 |
2.25 | 1780 | 123 |
1.7 | 1800 | 229 |
1.15 | 1820 | 149.1 |
1.5 | 1840 | 122.4 |
0 | 6500% | 292 0% | 1320 | 0.75 -11.76% | 7,150-8.33% | 1.95 K |
0 | 00% | - | 1340 | 0.85 325.00% | 17,550-6.90% | 5.20 K |
0 | 00% | - | 1380 | 2.55 363.64% | 1,95050% | 1.30 K |
0 | 00% | - | 1400 | 2.55 34.21% | 52,6501.25% | 11.05 K |
0 | 00% | - | 1420 | 3.75 97.37% | 9,100366.67% | 14.30 K |
0 | 00% | - | 1440 | 5.30 53.62% | 18,2001,300% | 29.25 K |
0 | 00% | - | 1460 | 7.75 44.86% | 31,850122.73% | 85.80 K |
0 | 00% | - | 1480 | 10.50 42.86% | 1,30,65034% | 69.55 K |
650.00 | 1,3000% | 70.05 -66.64% | 1500 | 14.25 37.68% | 98,800-18.72% | 2.89 L |
0 | 00% | - | 1520 | 20.45 40.07% | 34,4506% | 63.70 K |
13.00 K | 5,8500% | 49.85 0% | 1540 | 28.10 53.55% | 53,30020.59% | 2.04 L |
1.94 L | 74,100192.31% | 38.95 -34.92% | 1560 | 35.25 46.27% | 84,5008.33% | 2.48 L |
18.20 K | 14,95027.78% | 29.50 -28.22% | 1580 | 47.40 34.09% | 95,55048.48% | 1.83 L |
2.51 L | 1,91,10018.07% | 22.50 -35.34% | 1600 | 56.80 29.68% | 1,18,300-4.21% | 48.75 K |
75.40 K | 35,75041.03% | 17.30 -32.68% | 1620 | 73.95 39.40% | 53,300-1.20% | 6.50 K |
1.70 L | 1,15,700-17.21% | 11.35 -41.49% | 1640 | 85.55 23.18% | 77,350-17.36% | 54.60 K |
1.44 L | 96,200-5.13% | 8.95 -36.52% | 1660 | 80.85 -0.80% | 83,2000% | 0 |
53.95 K | 42,900-25.84% | 6.05 -45.25% | 1680 | 119 23.19% | 39,0001.69% | 1.30 K |
1.70 L | 1,96,30011.85% | 4.15 -47.47% | 1700 | 139.95 17.61% | 58,5000% | 6.50 K |
83.20 K | 96,200-16.38% | 3.05 -50% | 1720 | 140.15 28.52% | 29,900-2.13% | 4.55 K |
89.70 K | 1,29,3501.53% | 2.65 -39.08% | 1740 | 145.10 0% | 39,6500% | 0 |
50.05 K | 66,950-22.56% | 2.75 -20.29% | 1760 | 190 52% | 11,7000% | 650.00 |
6.50 K | 47,450-1.35% | 2.25 -10% | 1780 | 123 0% | 7,1500% | 0 |
33.80 K | 4,74,500-0.82% | 1.70 -37.04% | 1800 | 229 5.43% | 12,3500% | 650.00 |
1.30 K | 46,8000% | 1.15 -23.33% | 1820 | 149.10 0% | 6500% | 0 |
14.30 K | 59,800-2.13% | 1.50 -3.23% | 1840 | 122.40 0% | 1,3000% | 0 |
Ipca Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ipca Laboratories Ltd 30 Jan 2025 | 15 | 1563.75 | 1705 |
| Ipca Laboratories Ltd 27 Feb 2025 | 43 | 1558.35 | 269 |
