Ipca Laboratories Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.45
( 0.00 % )
19,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1160
2.75
( 0.00 % )
27,950.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1180
7.70
( 0.00 % )
17,550.00
0.00
0.0
0.0
5,200.00
0.00
100.00
( 0.00 % )
1200
4.80
( 11.63 % )
61,100.00
0.00
0.0
0.0
650.00
0.00
80.00
( 0.00 % )
1220
6.80
( 0.00 % )
17,550.00
0.00
0.0
0.0
5,200.00
0.00
67.60
( 0.00 % )
1240
14.70
( 0.00 % )
17,550.00
0.00
0.0
0.0
1,300.00
0.00
56.75
( 0.00 % )
1260
15.80
( -2.47 % )
18,200.00
0.00
0.0
0.0
8,450.00
0.00
48.45
( 1.57 % )
1280
22.05
( -3.50 % )
16,250.00
0.00
0.0
29.90 K
53,950.00
0.00
38.05
( -0.52 % )
1300
24.95
( 2.89 % )
41,600.00
0.00
13.00 K
8.45 K
37,050.00
0.00
29.50
( -2.80 % )
1320
63.80
( 0.00 % )
650.00
0.00
0.0
7.15 K
41,600.00
0.00
21.00
( -1.41 % )
1340
64.00
( 0.00 % )
13,650.00
0.00
0.0
3.25 K
52,650.00
0.00
13.95
( -3.79 % )
1360
91.00
( 0.00 % )
12,350.00
0.00
0.0
1.30 K
12,350.00
0.00
9.75
( 0.00 % )
1380
98.35
( 0.00 % )
1,300.00
0.00
0.0
11.05 K
72,800.00
0.00
7.50
( 1.35 % )
1400
74.10
( 0.00 % )
650.00
0.00
0.0
0.0
5,200.00
0.00
4.00
( 0.00 % )
1420
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
26,000.00
0.00
2.85
( 0.00 % )
1440
128.25
( 0.00 % )
0.00
0.00
0.0
0.0
7,800.00
0.00
1.65
( 0.00 % )
1460
136.25
( 0.00 % )
650.00
0.00
0.0
0.0
26,000.00
0.00
1.90
( 0.00 % )
1480
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
137,800.00
0.00
0.65
( 8.33 % )
1520
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
100.00
( 0.00 % )
80.00
( 0.00 % )
67.60
( 0.00 % )
56.75
( 0.00 % )
48.45
( 1.57 % )
38.05
( -0.52 % )
29.50
( -2.80 % )
21.00
( -1.41 % )
13.95
( -3.79 % )
9.75
( 0.00 % )
7.50
( 1.35 % )
4.00
( 0.00 % )
2.85
( 0.00 % )
1.65
( 0.00 % )
1.90
( 0.00 % )
0.65
( 8.33 % )
Strike
1120
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1520
Put Price
0.45
( 0.00 % )
2.75
( 0.00 % )
7.70
( 0.00 % )
4.80
( 11.63 % )
6.80
( 0.00 % )
14.70
( 0.00 % )
15.80
( -2.47 % )
22.05
( -3.50 % )
24.95
( 2.89 % )
63.80
( 0.00 % )
64.00
( 0.00 % )
91.00
( 0.00 % )
98.35
( 0.00 % )
74.10
( 0.00 % )
0.00
( 0.00 % )
128.25
( 0.00 % )
136.25
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Ipca Laboratories Ltd is 1309.75 as of May 18, 2024

The OI for the 1520 strike call options issued by Ipca Laboratories Ltd is 0.0. The OI for Ipca Laboratories Ltd put options at the 1520 strike is 0.0.

Ipca Laboratories Ltd is currently on a 1300 ATM strike. 38.05 is the call price, while 24.95 is the put price.

For the 1520 strike, the PCR value is 0.44

The 52-week low and 52-week high prices of Ipca Laboratories Ltd shares were 669.8 and 1374.6, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions