Ipca Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
222.6 | 1320 | 0.3 |
145.4 | 1360 | 0.6 |
162.65 | 1380 | 0.65 |
132.9 | 1400 | 0.55 |
133.05 | 1420 | 0.35 |
93.45 | 1440 | 0.75 |
113.65 | 1460 | 1.15 |
108.2 | 1480 | 1.25 |
94.25 | 1500 | 1.95 |
53.05 | 1520 | 2.8 |
59.9 | 1540 | 4.35 |
41.5 | 1560 | 6.95 |
26.6 | 1580 | 12.55 |
15.5 | 1600 | 20.8 |
8.7 | 1620 | 34.75 |
4.15 | 1640 | 72.05 |
2.1 | 1660 | 91.25 |
1.6 | 1680 | 91.3 |
0.75 | 1700 | 108 |
0.8 | 1720 | 139.3 |
0.8 | 1740 | 200.7 |
0.35 | 1760 | - |
0.2 | 1800 | 258.35 |
0.15 | 1840 | 315.05 |
0 | 1,3000% | 222.60 0% | 1320 | 0.30 100% | 1,02,050-0.63% | 2.60 K |
0 | 1,3000% | 145.40 0% | 1360 | 0.60 9.09% | 76,0500% | 650.00 |
0 | 6500% | 162.65 0% | 1380 | 0.65 0% | 16,9004% | 650.00 |
0 | 2,6000% | 132.90 0% | 1400 | 0.55 -26.67% | 1,03,350-2.45% | 11.05 K |
0 | 4,5500% | 133.05 0% | 1420 | 0.35 -78.13% | 46,1500% | 3.90 K |
0 | 4,5500% | 93.45 0% | 1440 | 0.75 0% | 61,7502.15% | 7.80 K |
0 | 11,7000% | 113.65 0% | 1460 | 1.15 -37.84% | 99,450-10.53% | 48.10 K |
0 | 17,5500% | 108.20 0% | 1480 | 1.25 -50.98% | 33,150-3.77% | 39.00 K |
11.70 K | 53,950-5.68% | 94.25 24.50% | 1500 | 1.95 -54.12% | 2,57,40014.78% | 3.08 L |
0 | 41,6000% | 53.05 0% | 1520 | 2.80 -60.56% | 1,31,95056.15% | 95.55 K |
18.85 K | 29,900-14.81% | 59.90 33.56% | 1540 | 4.35 -57.35% | 51,3502.60% | 56.55 K |
1.71 L | 74,750-19.01% | 41.50 40.92% | 1560 | 6.95 -58.75% | 94,900-4.58% | 2.26 L |
5.54 L | 1,45,600-12.50% | 26.60 46.56% | 1580 | 12.55 -50.69% | 1,22,85018.87% | 1.22 L |
10.19 L | 2,62,6002.02% | 15.50 46.92% | 1600 | 20.80 -43.32% | 79,95012.84% | 59.15 K |
3.63 L | 1,63,15034.22% | 8.70 46.22% | 1620 | 34.75 -35.41% | 19,5000% | 5.85 K |
1.63 L | 1,54,70014.42% | 4.15 22.06% | 1640 | 72.05 0.35% | 9,7500% | 0 |
1.43 L | 67,600-39.88% | 2.10 -2.33% | 1660 | 91.25 0% | 5,8500% | 0 |
60.45 K | 57,85028.99% | 1.60 6.67% | 1680 | 91.30 -43.78% | 3,250-16.67% | 650.00 |
1.40 L | 1,13,750-12.06% | 0.75 -37.50% | 1700 | 108 -5.76% | 8,450-7.14% | 650.00 |
39.00 K | 66,3000% | 0.80 -23.81% | 1720 | 139.30 -22.93% | 6500% | 650.00 |
2.60 K | 35,7501.85% | 0.80 60.00% | 1740 | 200.70 0% | 6500% | 0 |
0 | 52,6500% | 0.35 0% | 1760 | - | 00% | 0 |
650.00 | 59,1500% | 0.20 33.33% | 1800 | 258.35 0% | 6500% | 0 |
0 | 94,9000% | 0.15 0% | 1840 | 315.05 0% | 1,3000% | 0 |
Ipca Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ipca Laboratories Ltd 28 Nov 2024 | 6 | 1595.9 | 366 |
| Ipca Laboratories Ltd 26 Dec 2024 | 34 | 1601.7 | 245 |
| Ipca Laboratories Ltd 30 Jan 2025 | 69 | 1566.4 | - |
