Ipca Laboratories Ltd Option Chain
297 | 1320 | 0.5 |
- | 1360 | 0.8 |
109.4 | 1380 | 1.1 |
93.55 | 1400 | 1 |
128.5 | 1420 | 1.55 |
94.65 | 1440 | 2.25 |
73.05 | 1460 | 3.6 |
95 | 1480 | 5.35 |
69.85 | 1500 | 9 |
53.95 | 1520 | 13.85 |
40.95 | 1540 | 20.25 |
29.9 | 1560 | 28.9 |
21 | 1580 | 40.45 |
14.4 | 1600 | 56 |
9.35 | 1620 | 77.4 |
6.05 | 1640 | 105.55 |
4 | 1660 | 99.9 |
2.65 | 1680 | - |
1.8 | 1700 | - |
1.35 | 1720 | - |
0.8 | 1740 | - |
3.85 | 1760 | - |
1 | 1780 | - |
0.3 | 1800 | - |
0.9 | 1820 | - |
0 | 6500% | 297 0% | 1320 | 0.50 -50% | 13,000-13.04% | 10.40 K |
0 | 00% | - | 1360 | 0.80 0% | 33,150-7.27% | 14.95 K |
0 | 1,3000% | 109.40 0% | 1380 | 1.10 0% | 20,8000% | 0 |
0 | 6500% | 93.55 0% | 1400 | 1 -33.33% | 1,96,950-14.16% | 56.55 K |
0 | 2,6000% | 128.50 -0.77% | 1420 | 1.55 -26.19% | 31,200-7.69% | 18.85 K |
0 | 5,2000% | 94.65 0% | 1440 | 2.25 -29.69% | 1,30,00017.65% | 65.65 K |
0 | 5,8500% | 73.05 0% | 1460 | 3.60 -30.77% | 57,850-25.83% | 61.10 K |
2.60 K | 22,750-5.41% | 95 16.14% | 1480 | 5.35 -33.13% | 55,25030.77% | 37.70 K |
35.75 K | 77,350-9.85% | 69.85 2.95% | 1500 | 9 -25.93% | 1,21,550-10.53% | 1.35 L |
50.70 K | 84,500-12.16% | 53.95 0.47% | 1520 | 13.85 -23.06% | 68,900-7.83% | 63.70 K |
2.63 L | 1,05,300-15.63% | 40.95 -0.24% | 1540 | 20.25 -19.96% | 92,300-6.58% | 88.40 K |
10.02 L | 1,66,40026.73% | 29.90 -2.61% | 1560 | 28.90 -17.07% | 66,9501.98% | 1.49 L |
2.57 L | 71,50014.58% | 21 -7.28% | 1580 | 40.45 -15.99% | 26,000700% | 46.80 K |
6.35 L | 3,05,500-23.20% | 14.40 -12.99% | 1600 | 56 -9.75% | 26,00081.82% | 19.50 K |
4.11 L | 1,08,55049.11% | 9.35 -20.43% | 1620 | 77.40 0% | 2,6000% | 0 |
79.30 K | 1,26,10025.16% | 6.05 -22.93% | 1640 | 105.55 0% | 1,9500% | 0 |
53.95 K | 48,10034.55% | 4 -31.03% | 1660 | 99.90 -23.71% | 2,6000% | 650.00 |
32.50 K | 44,20011.48% | 2.65 -35.37% | 1680 | - | 00% | 0 |
88.40 K | 1,26,10014.12% | 1.80 -34.55% | 1700 | - | 00% | 0 |
16.90 K | 40,3006.90% | 1.35 -35.71% | 1720 | - | 00% | 0 |
4.55 K | 63,700-2.97% | 0.80 -58.97% | 1740 | - | 00% | 0 |
0 | 00% | 3.85 0% | 1760 | - | 00% | 0 |
650.00 | 0-100% | 1 -52.38% | 1780 | - | 00% | 0 |
650.00 | 69,5500% | 0.30 -62.50% | 1800 | - | 00% | 0 |
0 | 6,5000% | 0.90 38.46% | 1820 | - | 00% | 0 |
Ipca Laboratories Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Ipca Laboratories Ltd 26 Dec 2024 | 13 | 1559.7 | 1664 |
Ipca Laboratories Ltd 30 Jan 2025 | 48 | 1570 | 43 |
Ipca Laboratories Ltd 27 Feb 2025 | 76 | 1520 | - |