Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2200 | 1.15 |
547.5 | 2600 | 1.6 |
618 | 2700 | 2.15 |
- | 2800 | 3.6 |
- | 2850 | 7 |
432.5 | 2900 | 7.4 |
- | 2950 | 11 |
311.35 | 3000 | 15.7 |
208.95 | 3050 | 22 |
228.9 | 3100 | 31.15 |
207.75 | 3150 | 44 |
156 | 3200 | 59.7 |
124.85 | 3250 | 79.4 |
101.4 | 3300 | 102.45 |
79.15 | 3350 | 133.15 |
61.15 | 3400 | 165.35 |
47.2 | 3450 | 198.25 |
34.6 | 3500 | 266 |
26.55 | 3550 | 257.5 |
19.85 | 3600 | 321.7 |
14.9 | 3650 | - |
11.2 | 3700 | 464.65 |
7 | 3800 | - |
4.15 | 3900 | 657.05 |
2.5 | 4000 | 814.7 |
1.35 | 4200 | 1030 |
0 | 00% | - | 2200 | 1.15 0% | 1,6250% | 0 |
0 | 8750% | 547.50 0% | 2600 | 1.60 0% | 5,7500% | 0 |
0 | 21,6250% | 618 0% | 2700 | 2.15 -6.52% | 54,1250% | 6.38 K |
0 | 00% | - | 2800 | 3.60 -7.69% | 53,7500% | 7.50 K |
0 | 00% | - | 2850 | 7 -3.45% | 2,375-5% | 1.00 K |
0 | 23,5000% | 432.50 0% | 2900 | 7.40 0% | 42,625-9.07% | 15.62 K |
0 | 00% | - | 2950 | 11 4.27% | 7,8751.61% | 625.00 |
3.88 K | 31,8754.08% | 311.35 -8.79% | 3000 | 15.70 3.63% | 79,875-2.74% | 53.00 K |
0 | 1250% | 208.95 0% | 3050 | 22 9.73% | 7,7505.08% | 4.88 K |
375.00 | 20,375-1.81% | 228.90 -6.86% | 3100 | 31.15 4.71% | 78,500-6.55% | 67.62 K |
0 | 5,5000% | 207.75 -0.17% | 3150 | 44 6.67% | 24,37514.04% | 15.38 K |
35.38 K | 45,375-4.22% | 156 -9.41% | 3200 | 59.70 6.51% | 76,875-11.13% | 1.16 L |
48.75 K | 28,37531.21% | 124.85 -11.27% | 3250 | 79.40 7.52% | 22,500-18.55% | 1.02 L |
3.30 L | 1,23,5002.81% | 101.40 -10.82% | 3300 | 102.45 5.95% | 61,500-16.89% | 1.77 L |
59.88 K | 72,500-6.15% | 79.15 -12.20% | 3350 | 133.15 8.83% | 30,125-5.12% | 9.88 K |
1.91 L | 1,61,375-2.71% | 61.15 -13.75% | 3400 | 165.35 8.64% | 19,7500% | 5.12 K |
41.25 K | 40,25015.83% | 47.20 -13.55% | 3450 | 198.25 0% | 6,5000% | 0 |
1.11 L | 1,19,8750.52% | 34.60 -17.52% | 3500 | 266 23.01% | 9,3751.35% | 1.38 K |
11.00 K | 19,375-7.74% | 26.55 -16.38% | 3550 | 257.50 0% | 2,5000% | 0 |
66.75 K | 1,45,2508.29% | 19.85 -16.77% | 3600 | 321.70 0% | 1,2500% | 0 |
2.88 K | 7,87510.53% | 14.90 -16.53% | 3650 | - | 00% | 0 |
32.62 K | 56,0004.67% | 11.20 -19.42% | 3700 | 464.65 0% | 5000% | 0 |
13.62 K | 72,500-1.86% | 7 -16.17% | 3800 | - | 00% | 0 |
5.88 K | 24,8755.29% | 4.15 -9.78% | 3900 | 657.05 0% | 6250% | 0 |
17.88 K | 76,750-1.44% | 2.50 -10.71% | 4000 | 814.70 0% | 3750% | 0 |
125.00 | 10,125-1.22% | 1.35 3.85% | 4200 | - | 1250% | 0 |
Siemens Ltd Futures
Days For Expiry
24
52
85
3297
3314.9
3334
2,707
147
45
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 31 July 2025 | 24 | 3297 | 2707 |
| Siemens Ltd 28 Aug 2025 | 52 | 3314.9 | 147 |
| Siemens Ltd 30 Sep 2025 | 85 | 3334 | 45 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
The current spot price for Siemens Ltd is 3300 as of 4 Jul 2025
Which Siemens Ltd call-and-put option contract has the highest OI ?
The OI for the 3400 strike call options issued by Siemens Ltd is 1.91 L. The OI for Siemens Ltd put options at the 3400 strike is 5.12 K.
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
Siemens Ltd is currently on a 3300 ATM strike. 101.4 is the call price, while 102.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
For the 4200 strike, the PCR value is 0.49
What is the highest price of Siemens Ltd ?
The 52-week low and 52-week high prices of Siemens Ltd shares were 4041 and 2271, respectively.
