Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 0.5 |
- | 2100 | 0.5 |
- | 2200 | 1.55 |
- | 2300 | 3.1 |
330 | 2400 | 2.8 |
322.5 | 2500 | 2.95 |
224 | 2600 | 6.75 |
139 | 2700 | 17.4 |
70.1 | 2800 | 48.75 |
33 | 2900 | 111 |
17.8 | 3000 | 194.65 |
9.4 | 3100 | 293.1 |
5.7 | 3200 | 385 |
3.7 | 3300 | 423 |
2.15 | 3400 | 564.4 |
1.35 | 3600 | 0.1 |
- | 3800 | 0.05 |
- | 3900 | 0.05 |
1290 | 4000 | 0.05 |
- | 4200 | 0.05 |
- | 4400 | 0.05 |
386.25 | 4500 | 0.05 |
278.5 | 4600 | 0.05 |
0 | 00% | - | 2000 | 0.50 -65.52% | 26,100-11.00% | 24.82 K |
0 | 00% | - | 2100 | 0.50 -54.55% | 6,7500% | 1.80 K |
0 | 00% | - | 2200 | 1.55 -16.22% | 4,200-34.12% | 4.20 K |
0 | 00% | - | 2300 | 3.10 34.78% | 27,000-1.64% | 5.03 K |
0 | 1500% | 330 0% | 2400 | 2.80 -18.84% | 54,3755.22% | 27.38 K |
3.90 K | 4,425-22.37% | 322.50 -6.55% | 2500 | 2.95 -52.03% | 56,250-24.40% | 1.70 L |
9.45 K | 12,0003.90% | 224 -12.62% | 2600 | 6.75 -43.98% | 84,975-6.13% | 1.65 L |
69.60 K | 57,0001.20% | 139 -16.77% | 2700 | 17.40 -33.21% | 1,18,500-1.50% | 2.18 L |
9.23 L | 2,36,17516.89% | 70.10 -27.81% | 2800 | 48.75 -13.56% | 1,04,7750.36% | 3.86 L |
8.64 L | 2,16,97539.83% | 33 -38.72% | 2900 | 111 -2.89% | 30,3002.54% | 1.53 L |
10.74 L | 4,80,22518.71% | 17.80 -40.67% | 3000 | 194.65 4.40% | 47,550-1.25% | 27.15 K |
3.83 L | 2,21,3250% | 9.40 -44.38% | 3100 | 293.10 7.07% | 4,9501.54% | 2.10 K |
4.98 L | 1,76,0258.21% | 5.70 -48.18% | 3200 | 385 0% | 1,3500% | 0 |
2.07 L | 2,04,7508.64% | 3.70 -45.59% | 3300 | 423 -9.63% | 8250% | 75.00 |
42.90 K | 47,32511.88% | 2.15 -42.67% | 3400 | 564.40 0% | 1500% | 0 |
16.50 K | 63,225-4.10% | 1.35 -38.64% | 3600 | 0.10 0% | 5,4000% | 3.67 K |
0 | 00% | - | 3800 | 0.05 0% | 11,7000% | 6.97 K |
0 | 00% | - | 3900 | 0.05 0% | 5,6250% | 2.40 K |
0 | 00% | 1,290 0% | 4000 | 0.05 0% | 12,6000% | 375.00 |
0 | 00% | - | 4200 | 0.05 0% | 8,1000% | 75.00 |
0 | 00% | - | 4400 | 0.05 0% | 6,5250% | 450.00 |
75.00 | 750% | 386.25 0% | 4500 | 0.05 0% | 68,7000% | 52.65 K |
825.00 | 6750% | 278.50 0% | 4600 | 0.05 0% | 13,4250% | 48.67 K |
Siemens Ltd Futures
Days For Expiry
8
43
71
2823
2838
2858
1,923
1,835
198
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 24 Apr 2025 | 8 | 2823 | 1923 |
| Siemens Ltd 29 May 2025 | 43 | 2838 | 1835 |
| Siemens Ltd 26 June 2025 | 71 | 2858 | 198 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
Which Siemens Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
What is the highest price of Siemens Ltd ?
