Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 2.5 |
1075 | 2200 | 0.1 |
536.25 | 2300 | 0.05 |
638 | 2400 | 0.3 |
833 | 2500 | 0.25 |
734.25 | 2600 | 0.2 |
587 | 2700 | 0.05 |
539.45 | 2800 | 0.2 |
430 | 2900 | 0.5 |
335.65 | 3000 | 0.9 |
237.7 | 3100 | 0.95 |
136 | 3200 | 1.6 |
40.05 | 3300 | 7.8 |
9.9 | 3400 | 75.25 |
3.15 | 3500 | 171.75 |
1.2 | 3600 | 314.4 |
1 | 3700 | 413.35 |
0.35 | 3800 | - |
0.15 | 4000 | - |
- | 4600 | 0.05 |
300 | 4800 | - |
248.65 | 5000 | 44 |
- | 5100 | 167.8 |
155.2 | 5200 | 289.85 |
- | 5300 | 390.7 |
0.05 | 5400 | 518.9 |
0.05 | 5500 | 559.75 |
0 | 00% | - | 2000 | 2.50 0% | 7500% | 0 |
0 | 1500% | 1,075 0% | 2200 | 0.10 -80% | 7,4250% | 225.00 |
0 | 750% | 536.25 0% | 2300 | 0.05 -94.44% | 18,375-7.89% | 3.98 K |
0 | 3750% | 638 0% | 2400 | 0.30 -50% | 94,350-0.94% | 17.32 K |
150.00 | 7,125-2.06% | 833 26.98% | 2500 | 0.25 -50% | 22,575-12.50% | 4.05 K |
150.00 | 6,450-2.27% | 734.25 9.08% | 2600 | 0.20 -75.00% | 41,325-22.72% | 19.35 K |
0 | 11,4750% | 587 0% | 2700 | 0.05 -92.31% | 32,925-17.48% | 11.47 K |
150.00 | 54,300-0.28% | 539.45 18.56% | 2800 | 0.20 -71.43% | 61,500-6.71% | 21.30 K |
675.00 | 63,375-0.47% | 430 19.44% | 2900 | 0.50 -37.50% | 1,60,050-6.73% | 41.10 K |
13.88 K | 64,050-10.29% | 335.65 11.57% | 3000 | 0.90 -60.87% | 95,700-9.57% | 76.20 K |
23.02 K | 1,12,125-8.51% | 237.70 17.09% | 3100 | 0.95 -79.12% | 1,57,500-8.85% | 1.81 L |
43.27 K | 56,025-22.19% | 136 23.08% | 3200 | 1.60 -82.70% | 1,35,975-17.52% | 3.18 L |
5.02 L | 1,20,000-39.55% | 40.05 -12.27% | 3300 | 7.80 -82.29% | 1,61,02513.12% | 5.64 L |
9.74 L | 1,29,000-12.91% | 9.90 -41.07% | 3400 | 75.25 -35.24% | 15,825-5.80% | 9.68 K |
6.73 L | 2,10,825-14.35% | 3.15 -53.68% | 3500 | 171.75 -15.77% | 2,025-18.18% | 1.05 K |
3.30 L | 1,51,050-15.02% | 1.20 -51.02% | 3600 | 314.40 0% | 1,8750% | 0 |
1.19 L | 58,575-22.90% | 1 -44.44% | 3700 | 413.35 0% | 1500% | 0 |
62.48 K | 98,2500.54% | 0.35 -63.16% | 3800 | - | 00% | 0 |
3.83 K | 3,750-27.54% | 0.15 -62.50% | 4000 | - | 00% | 0 |
0 | 00% | - | 4600 | 0.05 0% | 2,1000% | 7.35 K |
0 | 750% | 300 0% | 4800 | - | 00% | 0 |
150.00 | 4,6500% | 248.65 0% | 5000 | 44 -23.34% | 2250% | 2.48 K |
0 | 00% | - | 5100 | 167.80 0% | 3000% | 2.40 K |
0 | 2,9250% | 155.20 0% | 5200 | 289.85 15.39% | 13,5750% | 21.75 K |
0 | 00% | - | 5300 | 390.70 0% | 3750% | 600.00 |
1.09 L | 42,9000% | 0.05 0% | 5400 | 518.90 0% | 7500% | 525.00 |
25.20 K | 11,2500% | 0.05 -50% | 5500 | 559.75 0% | 2,7000% | 750.00 |
Siemens Ltd Futures
Days For Expiry
1
29
64
3337.7
3329.9
3345
186
10,740
91
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 29 May 2025 | 1 | 3337.7 | 186 |
| Siemens Ltd 26 June 2025 | 29 | 3329.9 | 10740 |
| Siemens Ltd 31 July 2025 | 64 | 3345 | 91 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
The current spot price for Siemens Ltd is 3300 as of 28 May 2025
Which Siemens Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by Siemens Ltd is 6.73 L. The OI for Siemens Ltd put options at the 3500 strike is 1.05 K.
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
Siemens Ltd is currently on a 3300 ATM strike. 40.05 is the call price, while 7.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
For the 5500 strike, the PCR value is 0.76
What is the highest price of Siemens Ltd ?
The 52-week low and 52-week high prices of Siemens Ltd shares were 4041 and 2271, respectively.
