Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2300 | 1 |
- | 2400 | 2.75 |
640 | 2500 | 3.15 |
704.65 | 2550 | 18.7 |
- | 2600 | 4.75 |
- | 2650 | 6.1 |
412 | 2700 | 8.15 |
443.7 | 2750 | 10.2 |
455.1 | 2800 | 13.35 |
297.55 | 2850 | 17 |
265 | 2900 | 22 |
370 | 2950 | 30.45 |
177.55 | 3000 | 40.45 |
165 | 3050 | 56 |
111 | 3100 | 74 |
86.75 | 3150 | 95.8 |
65.4 | 3200 | 125 |
48 | 3250 | 159 |
35 | 3300 | 195.8 |
25.75 | 3350 | 235.2 |
17.85 | 3400 | 273.35 |
12.9 | 3450 | 253.35 |
10 | 3500 | 369 |
7.8 | 3550 | - |
6 | 3600 | 322.95 |
4.95 | 3650 | - |
3.8 | 3700 | - |
2.8 | 3800 | - |
0 | 00% | - | 2300 | 1 -82.46% | 11,2000% | 525.00 |
0 | 00% | - | 2400 | 2.75 205.56% | 22,4000% | 525.00 |
2.62 K | 1,400166.67% | 640 53.83% | 2500 | 3.15 117.24% | 37,450-8.94% | 29.23 K |
0 | 2,2750% | 704.65 0% | 2550 | 18.70 0% | 1,5750% | 0 |
0 | 00% | - | 2600 | 4.75 55.74% | 10,850-21.52% | 13.65 K |
0 | 00% | - | 2650 | 6.10 -56.43% | 6,12516.67% | 4.38 K |
0 | 3500% | 412 0% | 2700 | 8.15 91.76% | 40,42532.76% | 81.55 K |
0 | 3500% | 443.70 0% | 2750 | 10.20 100% | 15,40033.33% | 20.65 K |
700.00 | 2,975-5.56% | 455.10 -13.89% | 2800 | 13.35 97.78% | 1,02,900250% | 3.77 L |
0 | 6,3000% | 297.55 0% | 2850 | 17 94.29% | 16,100-36.11% | 75.95 K |
7.00 K | 22,5754.03% | 265 -40.65% | 2900 | 22 98.20% | 86,100-9.56% | 5.50 L |
0 | 19,0750% | 370 0% | 2950 | 30.45 99.02% | 86,450120.54% | 2.56 L |
25.90 K | 51,625-5.45% | 177.55 -46.48% | 3000 | 40.45 98.77% | 1,96,00056.21% | 14.35 L |
11.55 K | 54,600-0.64% | 165 -43.21% | 3050 | 56 107.41% | 35,87516.48% | 2.40 L |
25.90 K | 45,8501.55% | 111 -55.78% | 3100 | 74 102.46% | 90,30041.37% | 12.16 L |
62.83 K | 25,90085% | 86.75 -59.65% | 3150 | 95.80 96.71% | 36,9257.11% | 5.19 L |
8.57 L | 1,45,07532.43% | 65.40 -62.97% | 3200 | 125 97.01% | 1,56,62513.72% | 20.67 L |
6.73 L | 82,950451.16% | 48 -66.96% | 3250 | 159 94.26% | 58,100354.79% | 6.72 L |
22.30 L | 3,83,075140.81% | 35 -70.50% | 3300 | 195.80 87.64% | 82,775103.00% | 6.06 L |
6.32 L | 92,40086.57% | 25.75 -72.94% | 3350 | 235.20 81.34% | 10,325742.86% | 31.32 K |
14.46 L | 2,27,67571.41% | 17.85 -76.17% | 3400 | 273.35 75.22% | 9,45031.71% | 21.18 K |
2.48 L | 88,900200.59% | 12.90 -77.99% | 3450 | 253.35 25.73% | 5250% | 875.00 |
12.74 L | 1,63,97541.97% | 10 -78.07% | 3500 | 369 63.27% | 4,02527.78% | 2.45 K |
87.85 K | 44,2751,165% | 7.80 -78.27% | 3550 | - | 00% | 0 |
10.05 L | 1,40,17518.67% | 6 -78.26% | 3600 | 322.95 0% | 1,7500% | 0 |
56.88 K | 52,15027.90% | 4.95 -77.95% | 3650 | - | 00% | 0 |
3.38 L | 1,05,175-4.45% | 3.80 -77.84% | 3700 | - | 00% | 0 |
2.30 L | 59,150158.02% | 2.80 -76.27% | 3800 | - | 00% | 0 |
Siemens Ltd Futures
Days For Expiry
17
51
80
3144
3157.8
3164.6
15,924
555
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 24 Feb 2026 | 17 | 3144 | 15924 |
| Siemens Ltd 30 Mar 2026 | 51 | 3157.8 | 555 |
| Siemens Ltd 28 Apr 2026 | 80 | 3164.6 | 30 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
The current spot price for Siemens Ltd is 3200 as of 6 Feb 2026
Which Siemens Ltd call-and-put option contract has the highest OI ?
The OI for the 3300 strike call options issued by Siemens Ltd is 22.30 L. The OI for Siemens Ltd put options at the 3300 strike is 6.06 L.
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
Siemens Ltd is currently on a 3200 ATM strike. 65.4 is the call price, while 125 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
For the 3800 strike, the PCR value is 0.51
What is the highest price of Siemens Ltd ?
The 52-week low and 52-week high prices of Siemens Ltd shares were 3411 and 2271, respectively.
