Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2500 | 2 |
500.65 | 2600 | 1.05 |
363.3 | 2700 | 1.55 |
422.1 | 2750 | 1.95 |
354.2 | 2800 | 2.15 |
- | 2850 | 2.65 |
189.3 | 2900 | 3.7 |
174.9 | 2950 | 5.5 |
133.35 | 3000 | 9.65 |
91.9 | 3050 | 18.2 |
59 | 3100 | 34 |
34 | 3150 | 60 |
17.8 | 3200 | 95.85 |
10.3 | 3250 | 135.75 |
6.55 | 3300 | 187.2 |
4.4 | 3350 | 223.3 |
3.15 | 3400 | 281.75 |
2.65 | 3450 | 389.25 |
1.8 | 3500 | 382.7 |
1.7 | 3550 | 442.7 |
1.3 | 3600 | 430.75 |
1.1 | 3650 | 493.3 |
0.9 | 3700 | 602.9 |
0.5 | 3800 | 695 |
0.55 | 3900 | - |
0 | 00% | - | 2500 | 2 0% | 2,2500% | 0 |
250.00 | 3750% | 500.65 1.70% | 2600 | 1.05 -41.67% | 14,6250% | 625.00 |
0 | 7500% | 363.30 0% | 2700 | 1.55 -38% | 39,750-35.63% | 51.62 K |
0 | 1250% | 422.10 0% | 2750 | 1.95 0% | 12,500-0.99% | 375.00 |
0 | 1,8750% | 354.20 0% | 2800 | 2.15 -48.19% | 85,250-2.15% | 58.38 K |
0 | 00% | - | 2850 | 2.65 -55.08% | 38,625-12.71% | 53.75 K |
0 | 5,1250% | 189.30 0.40% | 2900 | 3.70 -55.95% | 63,750-16.67% | 1.26 L |
3.88 K | 5,500-4.35% | 174.90 20.50% | 2950 | 5.50 -58.49% | 1,05,7506.42% | 99.12 K |
42.38 K | 17,625-12.42% | 133.35 29.03% | 3000 | 9.65 -56.63% | 1,14,250-2.87% | 2.23 L |
82.75 K | 27,625-21.91% | 91.90 31.76% | 3050 | 18.20 -53.03% | 78,250-5.86% | 2.25 L |
7.88 L | 90,375-47.84% | 59 35.48% | 3100 | 34 -45.90% | 1,12,250-4.37% | 3.12 L |
6.79 L | 1,20,625-29.25% | 34 29.77% | 3150 | 60 -36.61% | 55,875-6.29% | 87.25 K |
5.50 L | 2,63,875-8.50% | 17.80 17.49% | 3200 | 95.85 -28.28% | 88,625-6.09% | 24.12 K |
2.78 L | 2,08,375-4.69% | 10.30 9.57% | 3250 | 135.75 -24.06% | 35,875-11.42% | 14.00 K |
2.65 L | 4,68,250-7.57% | 6.55 -1.50% | 3300 | 187.20 -16.78% | 60,375-0.62% | 3.62 K |
1.72 L | 1,95,250-19.40% | 4.40 -7.37% | 3350 | 223.30 -18.29% | 25,3750% | 1.00 K |
1.60 L | 2,72,875-6.03% | 3.15 -5.97% | 3400 | 281.75 -12.72% | 12,625-10.62% | 2.38 K |
12.75 K | 93,0000.95% | 2.65 0% | 3450 | 389.25 0% | 38,1250% | 0 |
2.04 L | 2,37,1255.33% | 1.80 -14.29% | 3500 | 382.70 -4.16% | 11,0001.15% | 875.00 |
3.88 K | 28,250-8.50% | 1.70 -5.56% | 3550 | 442.70 62.43% | 4,000-8.57% | 875.00 |
1.00 K | 55,375-0.89% | 1.30 13.04% | 3600 | 430.75 0% | 12,1250% | 0 |
3.75 K | 19,750-13.19% | 1.10 0% | 3650 | 493.30 0% | 4,0000% | 0 |
4.38 K | 57,000-4% | 0.90 50.00% | 3700 | 602.90 61.87% | 2,250200% | 2.38 K |
0 | 10,1250% | 0.50 0% | 3800 | 695 61.93% | 1250% | 125.00 |
0 | 1,1250% | 0.55 0% | 3900 | - | 00% | 0 |
Siemens Ltd Futures
Days For Expiry
11
39
67
3125
3141
3155
4,008
603
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 30 Dec 2025 | 11 | 3125 | 4008 |
| Siemens Ltd 27 Jan 2026 | 39 | 3141 | 603 |
| Siemens Ltd 24 Feb 2026 | 67 | 3155 | 32 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
The current spot price for Siemens Ltd is 3100 as of 19 Dec 2025
Which Siemens Ltd call-and-put option contract has the highest OI ?
The OI for the 3300 strike call options issued by Siemens Ltd is 2.65 L. The OI for Siemens Ltd put options at the 3300 strike is 3.62 K.
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
Siemens Ltd is currently on a 3100 ATM strike. 59 is the call price, while 34 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
For the 3900 strike, the PCR value is 0.24
What is the highest price of Siemens Ltd ?
The 52-week low and 52-week high prices of Siemens Ltd shares were 3899 and 2271, respectively.
