Siemens Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	1,385 0%	6200	5.50 0%	5,4000%	0
0	00%	-	6400	4.75 18.75%	14,400-0.52%	1.05 K
0	1,5750%	1,350.60 0%	6500	5.70 -24.50%	33,375-0.67%	750.00
0	00%	-	6600	6.40 -20.99%	13,950-8.37%	8.10 K
0	8250%	1,118.95 0%	6700	8 -20%	12,67553.64%	15.38 K
0	6000%	1,097 0%	6800	11.05 -22.46%	32,625-1.58%	5.70 K
0	1,0500%	740 0%	6900	15.90 -5.36%	20,175-2.54%	6.00 K
750.00	11,025-3.29%	850 4.81%	7000	19.30 -12.07%	54,975-4.81%	43.42 K
375.00	3,5254.44%	800 8.63%	7100	24.30 -11.64%	21,07511.51%	14.78 K
0	7,1250%	660 0%	7200	31.90 -4.49%	65,1758.76%	35.02 K
1.73 K	10,425-6.71%	580 0.03%	7300	41 -2.61%	34,1255.81%	23.62 K
3.52 K	18,750-3.10%	473.35 -2.55%	7400	52.90 -4.08%	54,375-1.09%	39.38 K
17.40 K	38,250-14.14%	391.20 -3.06%	7500	69.85 -6.87%	1,04,85013.57%	80.40 K
7.05 K	33,450-5.51%	317.70 -4.44%	7600	96.85 -4.35%	64,8759.36%	59.02 K
39.52 K	31,650-0.94%	266.45 -0.47%	7700	136.15 -0.48%	45,52515.40%	68.78 K
1.74 L	77,8505.70%	205.05 -3.78%	7800	182.60 0.05%	40,80031.40%	74.40 K
2.12 L	63,825-21.06%	161.45 -2.74%	7900	235.85 0.21%	16,9506.60%	31.05 K
3.94 L	1,80,22534.10%	127 0.75%	8000	309.20 3.72%	18,22511.47%	9.75 K
87.67 K	34,3500%	99.20 4.97%	8100	372.70 0%	1,1250%	0
78.30 K	59,4756.87%	70.60 0.64%	8200	449.85 0%	1,1250%	0
64.20 K	38,3251.19%	52.30 -1.23%	8300	606.45 0%	750%	0
26.18 K	29,3250%	40.30 0%	8400	584 0%	1500%	0
57.52 K	64,72512.66%	30.55 0.33%	8500	-	750%	0
45.98 K	33,600-8.57%	23.75 0.85%	8600	970.65 0%	1500%	0
8.32 K	4,65040.91%	14.40 3.60%	8800	-	00%	0