Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
691.3 | 2500 | - |
- | 2600 | 7.5 |
- | 2700 | 11.1 |
- | 2750 | 14.35 |
- | 2800 | 19.6 |
- | 2850 | 9.3 |
456.15 | 2900 | 34 |
440 | 2950 | 43 |
248 | 3000 | 54.3 |
216.65 | 3050 | 68.8 |
185.85 | 3100 | 85.1 |
149.1 | 3150 | 105.95 |
123 | 3200 | 128.2 |
99 | 3250 | 155.15 |
79.6 | 3300 | 185.55 |
62.05 | 3350 | 219.25 |
48.55 | 3400 | 256.55 |
37.85 | 3450 | 290 |
29.55 | 3500 | 334.5 |
22.8 | 3550 | 268.7 |
17.9 | 3600 | 295.65 |
14 | 3650 | 318.35 |
10.15 | 3700 | 390 |
6.9 | 3800 | 471.05 |
4.4 | 3900 | 594.25 |
0 | 00% | 691.30 0% | 2500 | - | 00% | 0 |
0 | 00% | - | 2600 | 7.50 188.46% | 3,500122.22% | 2.62 K |
0 | 00% | - | 2700 | 11.10 204.11% | 21,00015.38% | 30.45 K |
0 | 00% | - | 2750 | 14.35 117.42% | 8,4000% | 3.50 K |
0 | 00% | - | 2800 | 19.60 151.28% | 20,82533.71% | 1.41 L |
0 | 00% | - | 2850 | 9.30 0% | 1,4000% | 0 |
0 | 2,2750% | 456.15 0% | 2900 | 34 155.64% | 51,8007.25% | 86.45 K |
0 | 7000% | 440 0% | 2950 | 43 150% | 14,3505.13% | 30.45 K |
875.00 | 8,7504.17% | 248 -31.62% | 3000 | 54.30 136.09% | 91,000-4.76% | 1.62 L |
700.00 | 5250% | 216.65 -42.45% | 3050 | 68.80 133.22% | 14,70012% | 4.03 K |
4.03 K | 6,3002.86% | 185.85 -47.55% | 3100 | 85.10 121.33% | 64,40010.18% | 1.29 L |
11.03 K | 12,25079.49% | 149.10 -38.54% | 3150 | 105.95 115.13% | 41,4756.76% | 62.48 K |
1.13 L | 54,42531.22% | 123 -40.45% | 3200 | 128.20 101.41% | 88,20020.86% | 2.64 L |
1.03 L | 48,12570.81% | 99 -43.01% | 3250 | 155.15 91.90% | 40,4255% | 77.53 K |
3.13 L | 1,56,62589.62% | 79.60 -44.88% | 3300 | 185.55 85.64% | 74,200-12.22% | 60.55 K |
98.88 K | 71,75010.51% | 62.05 -47.68% | 3350 | 219.25 76.46% | 45,500-10.96% | 25.55 K |
3.04 L | 2,62,3254.10% | 48.55 -49.45% | 3400 | 256.55 69.68% | 97,125-8.57% | 24.68 K |
66.50 K | 61,775-4.59% | 37.85 -50.97% | 3450 | 290 58.95% | 25,725-5.16% | 5.78 K |
2.27 L | 2,04,0503.55% | 29.55 -52.18% | 3500 | 334.50 55.29% | 16,975-7.62% | 3.85 K |
35.17 K | 46,7256.37% | 22.80 -53.37% | 3550 | 268.70 0% | 3500% | 0 |
1.65 L | 1,40,700-1.95% | 17.90 -53.81% | 3600 | 295.65 0.77% | 8,9250% | 0 |
22.23 K | 28,5257.24% | 14 -54.17% | 3650 | 318.35 0% | 7000% | 0 |
94.67 K | 1,14,975-2.81% | 10.15 -57.88% | 3700 | 390 0% | 3500% | 0 |
52.33 K | 1,41,9252.14% | 6.90 -55.77% | 3800 | 471.05 0% | 1,5750% | 0 |
43.40 K | 74,90016.30% | 4.40 -56.00% | 3900 | 594.25 0% | 00% | 0 |
Siemens Ltd Futures
Days For Expiry
26
55
83
3193.3
3202
3210
2,346
143
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 30 Mar 2026 | 26 | 3193.3 | 2346 |
| Siemens Ltd 28 Apr 2026 | 55 | 3202 | 143 |
| Siemens Ltd 26 May 2026 | 83 | 3210 | 4 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
The current spot price for Siemens Ltd is 3200 as of 4 Mar 2026
Which Siemens Ltd call-and-put option contract has the highest OI ?
The OI for the 3400 strike call options issued by Siemens Ltd is 3.04 L. The OI for Siemens Ltd put options at the 3400 strike is 24.68 K.
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
Siemens Ltd is currently on a 3200 ATM strike. 123 is the call price, while 128.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
For the 3900 strike, the PCR value is 0.37
What is the highest price of Siemens Ltd ?
The 52-week low and 52-week high prices of Siemens Ltd shares were 3440 and 2271, respectively.
