Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
540 | 2500 | 0.6 |
390.3 | 2600 | 1.25 |
- | 2650 | 2.35 |
362.45 | 2700 | 2.85 |
366.85 | 2750 | 3.45 |
349.15 | 2800 | 4.75 |
305.25 | 2850 | 6.15 |
277.5 | 2900 | 7.8 |
226.55 | 2950 | 11.1 |
182.25 | 3000 | 16.45 |
140.15 | 3050 | 24.65 |
102.75 | 3100 | 37.25 |
71.65 | 3150 | 56.65 |
49.1 | 3200 | 82.9 |
31.35 | 3250 | 112.85 |
19.75 | 3300 | 151.1 |
13.25 | 3350 | 192.75 |
8.45 | 3400 | 237.95 |
6 | 3450 | 285 |
4.3 | 3500 | 333.35 |
3.4 | 3550 | - |
2.6 | 3600 | - |
1.7 | 3700 | - |
1.4 | 3800 | - |
0 | 2,1250% | 540 0% | 2500 | 0.60 0% | 28,6250% | 625.00 |
0 | 6250% | 390.30 0% | 2600 | 1.25 0% | 21,8750% | 4.50 K |
0 | 00% | - | 2650 | 2.35 0% | 15,7500% | 0 |
0 | 2500% | 362.45 0% | 2700 | 2.85 0% | 32,7500% | 2.12 K |
0 | 1,7500% | 366.85 -1.98% | 2750 | 3.45 0% | 31,6250% | 6.62 K |
0 | 14,7500% | 349.15 -0.56% | 2800 | 4.75 1.06% | 66,8750% | 34.75 K |
0 | 5,1250% | 305.25 0.38% | 2850 | 6.15 0% | 67,5000% | 52.00 K |
1.25 K | 20,5000% | 277.50 0% | 2900 | 7.80 0% | 1,09,6250% | 71.12 K |
2.62 K | 22,0000% | 226.55 -1.24% | 2950 | 11.10 0.91% | 59,5000% | 64.50 K |
28.25 K | 1,05,7500% | 182.25 -3.24% | 3000 | 16.45 5.11% | 2,26,7500% | 1.86 L |
16.38 K | 36,6250% | 140.15 -3.48% | 3050 | 24.65 4.45% | 48,8750% | 2.62 L |
1.76 L | 1,04,1250% | 102.75 -4.33% | 3100 | 37.25 3.76% | 1,37,0000% | 2.97 L |
2.44 L | 60,0000% | 71.65 -4.72% | 3150 | 56.65 4.23% | 31,5000% | 1.56 L |
4.66 L | 1,60,0000% | 49.10 -4.10% | 3200 | 82.90 5.54% | 29,7500% | 67.50 K |
1.18 L | 44,3750% | 31.35 -4.42% | 3250 | 112.85 1.39% | 16,8750% | 6.62 K |
1.29 L | 1,43,2500% | 19.75 -5.05% | 3300 | 151.10 1.21% | 37,1250% | 5.50 K |
92.75 K | 27,7500% | 13.25 0% | 3350 | 192.75 0% | 4,6250% | 1.50 K |
1.79 L | 1,13,6250% | 8.45 -6.63% | 3400 | 237.95 0.72% | 11,1250% | 12.50 K |
20.75 K | 15,1250% | 6 -2.44% | 3450 | 285 -0.04% | 1,2500% | 1.50 K |
74.88 K | 92,2500% | 4.30 -3.37% | 3500 | 333.35 0.83% | 11,3750% | 3.25 K |
2.38 K | 14,8750% | 3.40 0% | 3550 | - | 00% | 0 |
7.00 K | 38,3750% | 2.60 0% | 3600 | - | 00% | 0 |
5.62 K | 29,3750% | 1.70 0% | 3700 | - | 00% | 0 |
0 | 6,0000% | 1.40 0% | 3800 | - | 00% | 0 |
Siemens Ltd Futures
Days For Expiry
11
44
72
3165.2
3181
3203.5
839
512
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 28 Aug 2025 | 11 | 3165.2 | 839 |
| Siemens Ltd 30 Sep 2025 | 44 | 3181 | 512 |
| Siemens Ltd 28 Oct 2025 | 72 | 3203.5 | 23 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
The current spot price for Siemens Ltd is 3150 as of 15 Aug 2025
Which Siemens Ltd call-and-put option contract has the highest OI ?
The OI for the 3200 strike call options issued by Siemens Ltd is 4.66 L. The OI for Siemens Ltd put options at the 3200 strike is 67.50 K.
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
Siemens Ltd is currently on a 3150 ATM strike. 71.65 is the call price, while 56.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
For the 3800 strike, the PCR value is 1.42
What is the highest price of Siemens Ltd ?
The 52-week low and 52-week high prices of Siemens Ltd shares were 4041 and 2271, respectively.
