Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 750.00 0.00 | 650.00 ( 0.00 % ) | 4300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 2,100.00 0.00 | 2,480.00 ( 0.00 % ) | 4700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 4800 | 30.00 ( 0.00 % ) | 150.00 0.00 | 0.0 |
0.0 | 3,300.00 0.00 | 2,255.55 ( 0.00 % ) | 5000 | 2.00 ( 0.00 % ) | 23,550.00 0.00 | 0.0 |
150.00 | 750.00 0.00 | 2,320.85 ( 0.00 % ) | 5100 | 2.50 ( 0.00 % ) | 5,700.00 0.00 | 150.00 |
0.0 | 1,050.00 0.00 | 1,385.00 ( 0.00 % ) | 5200 | 1.25 ( 0.00 % ) | 23,100.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5250 | 1.10 ( 0.00 % ) | 13,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5300 | 1.40 ( 0.00 % ) | 11,250.00 0.00 | 600.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5350 | 3.05 ( 0.00 % ) | 1,650.00 0.00 | 0.0 |
0.0 | 300.00 0.00 | 554.00 ( 0.00 % ) | 5400 | 2.65 ( 0.00 % ) | 12,750.00 0.00 | 0.0 |
0.0 | 150.00 0.00 | 444.30 ( 0.00 % ) | 5450 | 3.05 ( 0.00 % ) | 5,550.00 0.00 | 0.0 |
0.0 | 2,100.00 0.00 | 1,681.00 ( 0.00 % ) | 5500 | 3.00 ( 0.00 % ) | 34,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5550 | 1.55 ( 0.00 % ) | 900.00 0.00 | 0.0 |
0.0 | 2,700.00 0.00 | 543.05 ( 0.00 % ) | 5600 | 2.35 ( 0.00 % ) | 15,300.00 0.00 | 150.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5650 | 46.10 ( 0.00 % ) | 3,600.00 0.00 | 0.0 |
300.00 | 10,650.00 0.00 | 1,505.00 ( 0.00 % ) | 5700 | 3.00 ( 0.00 % ) | 22,650.00 0.00 | 0.0 |
0.0 | 5,700.00 0.00 | 1,440.00 ( 0.00 % ) | 5750 | 5.50 ( 0.00 % ) | 3,000.00 0.00 | 0.0 |
300.00 | 11,550.00 0.00 | 1,400.20 ( 0.00 % ) | 5800 | 2.95 ( 0.00 % ) | 23,850.00 0.00 | 750.00 |
0.0 | 2,850.00 0.00 | 595.00 ( 0.00 % ) | 5850 | 9.70 ( 0.00 % ) | 5,250.00 0.00 | 0.0 |
0.0 | 10,350.00 0.00 | 1,240.20 ( 0.00 % ) | 5900 | 3.00 ( 0.00 % ) | 16,200.00 0.00 | 0.0 |
0.0 | 4,650.00 0.00 | 860.15 ( 0.00 % ) | 5950 | 13.00 ( 0.00 % ) | 1,800.00 0.00 | 0.0 |
600.00 | 21,150.00 0.00 | 1,220.00 ( 0.00 % ) | 6000 | 4.05 ( -4.71 % ) | 110,100.00 0.00 | 5.25 K |
0.0 | 5,850.00 0.00 | 511.15 ( 0.00 % ) | 6050 | 4.20 ( 0.00 % ) | 9,300.00 0.00 | 0.0 |
0.0 | 16,200.00 0.00 | 1,064.70 ( 0.00 % ) | 6100 | 3.50 ( 0.00 % ) | 27,300.00 0.00 | 300.00 |
0.0 | 5,250.00 0.00 | 566.80 ( -2.01 % ) | 6150 | 6.50 ( 0.00 % ) | 13,350.00 0.00 | 300.00 |
150.00 | 26,250.00 0.00 | 1,049.40 ( 0.00 % ) | 6200 | 8.00 ( -3.03 % ) | 63,600.00 0.00 | 5.70 K |
0.0 | 5,250.00 0.00 | 910.00 ( 0.00 % ) | 6250 | 12.30 ( 0.00 % ) | 10,350.00 0.00 | 0.0 |
600.00 | 25,050.00 0.00 | 951.65 ( 0.00 % ) | 6300 | 8.00 ( -2.44 % ) | 62,400.00 0.00 | 3.75 K |
0.0 | 5,550.00 0.00 | 740.00 ( 0.00 % ) | 6350 | 150.65 ( 0.00 % ) | 450.00 0.00 | 0.0 |
150.00 | 17,100.00 0.00 | 831.00 ( 0.00 % ) | 6400 | 12.30 ( 9.82 % ) | 41,250.00 0.00 | 6.75 K |
0.0 | 1,650.00 0.00 | 650.45 ( 0.00 % ) | 6450 | 34.65 ( 0.00 % ) | 2,700.00 0.00 | 0.0 |
1.20 K | 41,100.00 0.00 | 744.00 ( 0.00 % ) | 6500 | 16.95 ( 7.28 % ) | 130,950.00 0.00 | 31.35 K |
0.0 | 3,300.00 0.00 | 689.20 ( 0.00 % ) | 6550 | 20.00 ( 0.00 % ) | 10,350.00 0.00 | 150.00 |
150.00 | 50,850.00 0.00 | 635.00 ( 0.00 % ) | 6600 | 22.75 ( 10.71 % ) | 161,700.00 0.00 | 17.10 K |
0.0 | 25,500.00 0.00 | 582.00 ( 0.00 % ) | 6650 | 22.45 ( 0.00 % ) | 8,850.00 0.00 | 900.00 |
750.00 | 52,050.00 0.00 | 551.80 ( 0.73 % ) | 6700 | 30.25 ( 4.85 % ) | 58,050.00 0.00 | 8.10 K |
150.00 | 2,100.00 0.00 | 493.85 ( 0.00 % ) | 6750 | 34.05 ( 2.87 % ) | 8,550.00 0.00 | 1.05 K |
300.00 | 45,000.00 0.00 | 460.00 ( 0.00 % ) | 6800 | 37.00 ( -8.30 % ) | 80,400.00 0.00 | 24.30 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6850 | 46.00 ( 0.00 % ) | 2,400.00 0.00 | 1.05 K |
0.0 | 18,450.00 0.00 | 371.30 ( -0.07 % ) | 6900 | 57.75 ( 4.15 % ) | 41,850.00 0.00 | 7.20 K |
0.0 | 750.00 0.00 | 294.00 ( 0.00 % ) | 6950 | 65.70 ( -2.59 % ) | 16,200.00 0.00 | 600.00 |
6.45 K | 79,650.00 0.00 | 287.50 ( -5.07 % ) | 7000 | 82.80 ( 1.28 % ) | 155,850.00 0.00 | 23.85 K |
150.00 | 3,750.00 0.00 | 273.55 ( 0.00 % ) | 7050 | 98.00 ( -1.66 % ) | 13,650.00 0.00 | 450.00 |
7.05 K | 54,000.00 0.00 | 242.00 ( -0.12 % ) | 7100 | 115.00 ( -2.04 % ) | 56,400.00 0.00 | 10.05 K |
450.00 | 18,450.00 0.00 | 206.90 ( 0.00 % ) | 7150 | 140.40 ( 0.00 % ) | 19,350.00 0.00 | 2.25 K |
51.90 K | 176,250.00 0.00 | 182.30 ( -2.28 % ) | 7200 | 165.00 ( 0.98 % ) | 59,100.00 0.00 | 19.20 K |
3.90 K | 23,700.00 0.00 | 158.10 ( -3.21 % ) | 7250 | 181.80 ( 0.00 % ) | 7,050.00 0.00 | 450.00 |
24.75 K | 99,450.00 0.00 | 142.00 ( 1.36 % ) | 7300 | 201.85 ( 0.00 % ) | 13,050.00 0.00 | 750.00 |
150.00 | 8,550.00 0.00 | 112.90 ( 0.00 % ) | 7350 | 266.65 ( 0.04 % ) | 900.00 0.00 | 0.0 |
21.15 K | 105,900.00 0.00 | 101.05 ( -4.53 % ) | 7400 | 385.70 ( 0.00 % ) | 1,500.00 0.00 | 0.0 |
600.00 | 4,350.00 0.00 | 86.65 ( 0.00 % ) | 7450 | 427.95 ( 0.00 % ) | 900.00 0.00 | 0.0 |
26.85 K | 116,100.00 0.00 | 73.00 ( -3.38 % ) | 7500 | 365.00 ( 0.00 % ) | 4,350.00 0.00 | 900.00 |
300.00 | 2,400.00 0.00 | 65.00 ( 0.00 % ) | 7550 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
11.55 K | 23,550.00 0.00 | 49.30 ( -6.45 % ) | 7600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
600.00 | 2,700.00 0.00 | 43.00 ( 0.00 % ) | 7650 | 506.00 ( 0.00 % ) | 2,250.00 0.00 | 0.0 |
12.90 K | 75,150.00 0.00 | 34.60 ( -1.98 % ) | 7700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.70 K | 7,350.00 0.00 | 31.65 ( -0.16 % ) | 7750 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
9.15 K | 44,850.00 0.00 | 24.10 ( -0.41 % ) | 7800 | 735.45 ( 0.00 % ) | 300.00 0.00 | 0.0 |
0.0 | 2,850.00 0.00 | 24.00 ( 0.00 % ) | 7850 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.25 K | 16,800.00 0.00 | 18.00 ( -10.00 % ) | 7900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
450.00 | 5,850.00 0.00 | 10.15 ( 0.00 % ) | 7950 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
49.50 K | 97,350.00 0.00 | 14.75 ( -5.45 % ) | 8000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Siemens Ltd is 7202.15 as of May 18, 2024
The OI for the 7200 strike call options issued by Siemens Ltd is 51.90 K. The OI for Siemens Ltd put options at the 7200 strike is 19.20 K.
Siemens Ltd is currently on a 7200 ATM strike. 182.3 is the call price, while 165 is the put price.
For the 8000 strike, the PCR value is 0.92
The 52-week low and 52-week high prices of Siemens Ltd shares were 3246 and 7249.05, respectively.