Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2500 | 2.35 |
- | 2550 | 3 |
- | 2600 | 4.8 |
- | 2650 | 6.2 |
407.1 | 2700 | 7.4 |
364 | 2750 | 9.75 |
273.25 | 2800 | 12.05 |
381.3 | 2850 | 15.5 |
369.8 | 2900 | 19.9 |
304.1 | 2950 | 25.15 |
279.75 | 3000 | 33.4 |
239 | 3050 | 42 |
202.15 | 3100 | 54.05 |
166.65 | 3150 | 68.1 |
135.4 | 3200 | 87.8 |
107.55 | 3250 | - |
82.75 | 3300 | 137 |
65 | 3350 | 164.45 |
49.6 | 3400 | 200 |
36.15 | 3450 | 496.85 |
26.5 | 3500 | 293.15 |
19.4 | 3550 | 573.9 |
14.35 | 3600 | 555 |
10.5 | 3650 | 387.35 |
7.7 | 3700 | 605 |
4.25 | 3800 | 772 |
3.3 | 3900 | 908 |
0 | 00% | - | 2500 | 2.35 -73.45% | 17,325-7.48% | 1.23 L |
0 | 00% | - | 2550 | 3 -76.92% | 3,1500% | 175.00 |
0 | 00% | - | 2600 | 4.80 -65.59% | 4,900-20% | 16.62 K |
0 | 00% | - | 2650 | 6.20 -68.04% | 2,2750% | 175.00 |
0 | 8750% | 407.10 0.16% | 2700 | 7.40 -68.97% | 22,575-9.79% | 17.32 K |
0 | 1750% | 364 0% | 2750 | 9.75 -68.40% | 6,475-2.63% | 2.10 K |
0 | 2,6250% | 273.25 0% | 2800 | 12.05 -67.91% | 17,500-1.96% | 26.60 K |
1.23 K | 3,675-8.70% | 381.30 61.64% | 2850 | 15.50 -67.20% | 7,875-45.78% | 15.40 K |
1.57 K | 12,775-3.95% | 369.80 65.09% | 2900 | 19.90 -66.81% | 26,250-19.79% | 57.23 K |
875.00 | 11,200-4.48% | 304.10 60.90% | 2950 | 25.15 -67.15% | 23,4508.94% | 39.55 K |
44.98 K | 33,250-30.66% | 279.75 73.76% | 3000 | 33.40 -64.45% | 50,225-2.38% | 1.18 L |
28.35 K | 14,700-23.64% | 239 80.86% | 3050 | 42 -63.46% | 23,80024.77% | 40.08 K |
1.58 L | 46,550-46.26% | 202.15 88.22% | 3100 | 54.05 -61.86% | 44,10031.25% | 90.47 K |
1.13 L | 24,50042.86% | 166.65 94.91% | 3150 | 68.10 -66.20% | 21,000900% | 97.12 K |
5.98 L | 62,82516.94% | 135.40 101.34% | 3200 | 87.80 -55.59% | 54,425128.68% | 1.12 L |
2.16 L | 46,725256% | 107.55 103.12% | 3250 | - | 00% | 0 |
4.65 L | 55,475-18.09% | 82.75 102.32% | 3300 | 137 -49.24% | 12,07597.14% | 21.00 K |
92.05 K | 20,475125% | 65 103.13% | 3350 | 164.45 -44.75% | 2,100300% | 3.33 K |
1.73 L | 30,1006.83% | 49.60 107.10% | 3400 | 200 -48.72% | 1,40060% | 2.80 K |
40.08 K | 7,00014.29% | 36.15 97.00% | 3450 | 496.85 0% | 8750% | 0 |
2.93 L | 72,6255.87% | 26.50 86.62% | 3500 | 293.15 -35.84% | 1,925-8.33% | 1.57 K |
20.65 K | 8,57558.06% | 19.40 82.16% | 3550 | 573.90 0% | 1750% | 0 |
61.25 K | 37,975214.49% | 14.35 64.94% | 3600 | 555 0% | 7000% | 0 |
24.50 K | 13,12553.06% | 10.50 28.83% | 3650 | 387.35 0% | 1750% | 0 |
24.15 K | 9,45063.64% | 7.70 40% | 3700 | 605 0% | 5250% | 0 |
1.40 K | 5,6003.23% | 4.25 -5.56% | 3800 | 772 0% | 3500% | 0 |
3.67 K | 4,37578.57% | 3.30 -26.67% | 3900 | 908 0% | 1,9250% | 0 |
Siemens Ltd Futures
Days For Expiry
20
48
83
3240.7
3248
3272.3
3,637
199
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 28 Apr 2026 | 20 | 3240.7 | 3637 |
| Siemens Ltd 26 May 2026 | 48 | 3248 | 199 |
| Siemens Ltd 30 June 2026 | 83 | 3272.3 | 9 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
The current spot price for Siemens Ltd is 3250 as of 8 Apr 2026
Which Siemens Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by Siemens Ltd is 2.93 L. The OI for Siemens Ltd put options at the 3500 strike is 1.57 K.
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
Siemens Ltd is currently on a 3250 ATM strike. 107.55 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
For the 3900 strike, the PCR value is 0.75
What is the highest price of Siemens Ltd ?
The 52-week low and 52-week high prices of Siemens Ltd shares were 3440 and 2490, respectively.
