Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2500 | 1 |
514.5 | 2600 | 1.35 |
- | 2650 | 1.15 |
508.55 | 2700 | 3.05 |
370 | 2750 | 3.2 |
278 | 2800 | 3.05 |
203.75 | 2850 | 5.25 |
234.25 | 2900 | 8.65 |
199.4 | 2950 | 13.85 |
161.35 | 3000 | 21.65 |
122.55 | 3050 | 33.9 |
90.35 | 3100 | 51.6 |
63.95 | 3150 | 75.35 |
44.5 | 3200 | 105.2 |
30.4 | 3250 | 141.05 |
20.05 | 3300 | 178.5 |
13.5 | 3350 | 142.5 |
9.25 | 3400 | 325 |
6.3 | 3450 | 400 |
4.65 | 3500 | 366.65 |
- | 3550 | 438 |
1.9 | 3600 | 527.8 |
- | 3650 | 343.75 |
1.2 | 3700 | - |
1.9 | 3800 | 700 |
0.35 | 3900 | - |
0 | 00% | - | 2500 | 1 0% | 1750% | 0 |
0 | 1,0500% | 514.50 0% | 2600 | 1.35 0% | 15,7500% | 0 |
0 | 00% | - | 2650 | 1.15 0% | 8,0500% | 0 |
0 | 1750% | 508.55 0% | 2700 | 3.05 0% | 28,1750% | 0 |
10.68 K | 7,350-31.15% | 370 -3.90% | 2750 | 3.20 0% | 7,8750% | 525.00 |
0 | 1,0500% | 278 0% | 2800 | 3.05 -30.68% | 60,5500.58% | 11.03 K |
0 | 4,0250% | 203.75 0% | 2850 | 5.25 -18.60% | 35,700-5.56% | 36.05 K |
1.93 K | 8,5752.08% | 234.25 -6.30% | 2900 | 8.65 -13.93% | 51,2752.45% | 71.92 K |
175.00 | 3,3255.56% | 199.40 3.29% | 2950 | 13.85 -11.22% | 20,475-22% | 56.70 K |
13.30 K | 17,150-2.97% | 161.35 1.61% | 3000 | 21.65 -10.91% | 84,525-0.82% | 1.61 L |
71.05 K | 41,125-8.20% | 122.55 0.25% | 3050 | 33.90 -8.38% | 60,7251.17% | 89.60 K |
3.69 L | 1,32,825-1.04% | 90.35 -0.77% | 3100 | 51.60 -6.52% | 1,10,9509.12% | 1.83 L |
3.45 L | 1,22,5007.86% | 63.95 -2.14% | 3150 | 75.35 -4.74% | 42,35011.52% | 33.60 K |
2.98 L | 1,91,9756.50% | 44.50 -3.16% | 3200 | 105.20 -3.40% | 39,025-0.89% | 20.48 K |
1.19 L | 85,0501.46% | 30.40 -1.46% | 3250 | 141.05 -23.88% | 1,05020% | 525.00 |
2.36 L | 2,10,70014.23% | 20.05 -2.43% | 3300 | 178.50 -3.51% | 11,37510.17% | 2.62 K |
62.30 K | 39,37558.45% | 13.50 -4.59% | 3350 | 142.50 0% | 3500% | 0 |
86.10 K | 82,42545.82% | 9.25 -6.09% | 3400 | 325 0% | 8750% | 0 |
16.98 K | 18,725-0.93% | 6.30 -8.03% | 3450 | 400 0% | 2,1000% | 0 |
35.70 K | 82,600-1.05% | 4.65 -4.12% | 3500 | 366.65 -0.31% | 9,1000% | 0 |
0 | 00% | - | 3550 | 438 0% | 8750% | 0 |
350.00 | 8,4000% | 1.90 -32.14% | 3600 | 527.80 0% | 1,0500% | 0 |
0 | 00% | - | 3650 | 343.75 0% | 1750% | 0 |
350.00 | 700-20% | 1.20 -14.29% | 3700 | - | 00% | 0 |
0 | 5250% | 1.90 0% | 3800 | 700 0% | 5,6000% | 0 |
525.00 | 1,05020% | 0.35 -41.67% | 3900 | - | 00% | 0 |
Siemens Ltd Futures
Days For Expiry
20
48
82
3136.1
3149.4
3140
1,775
32
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 27 Jan 2026 | 20 | 3136.1 | 1775 |
| Siemens Ltd 24 Feb 2026 | 48 | 3149.4 | 32 |
| Siemens Ltd 30 Mar 2026 | 82 | 3140 | 1 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
The current spot price for Siemens Ltd is 3150 as of 7 Jan 2026
Which Siemens Ltd call-and-put option contract has the highest OI ?
The OI for the 3300 strike call options issued by Siemens Ltd is 2.36 L. The OI for Siemens Ltd put options at the 3300 strike is 2.62 K.
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
Siemens Ltd is currently on a 3150 ATM strike. 63.95 is the call price, while 75.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
For the 3900 strike, the PCR value is 0.53
What is the highest price of Siemens Ltd ?
The 52-week low and 52-week high prices of Siemens Ltd shares were 3411 and 2271, respectively.
