Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
657 | 2200 | 3.1 |
536.25 | 2300 | 4.15 |
465 | 2400 | 8.6 |
440.6 | 2500 | 14.7 |
353 | 2600 | 25.05 |
270 | 2700 | 42.2 |
197 | 2800 | 68.5 |
137.1 | 2900 | 110.3 |
90.45 | 3000 | 163 |
58.45 | 3100 | 225.95 |
35.5 | 3200 | 300.7 |
21.7 | 3300 | 387.5 |
13 | 3400 | 479.6 |
5.1 | 3600 | - |
4.5 | 3800 | - |
- | 4600 | 0.05 |
300 | 4800 | - |
248.65 | 5000 | 44 |
- | 5100 | 167.8 |
155.2 | 5200 | 289.85 |
- | 5300 | 390.7 |
0.05 | 5400 | 518.9 |
0 | 750% | 657 0% | 2200 | 3.10 0% | 4,275-5% | 375.00 |
0 | 750% | 536.25 0% | 2300 | 4.15 69.39% | 30,4501.50% | 10.50 K |
0 | 750% | 465 0% | 2400 | 8.60 40.98% | 33,30059.14% | 59.48 K |
0 | 750% | 440.60 0% | 2500 | 14.70 26.18% | 18,7502.04% | 22.50 K |
225.00 | 3,0000% | 353 -10.01% | 2600 | 25.05 21.60% | 17,025-14.34% | 39.45 K |
225.00 | 8,700-1.69% | 270 -10.60% | 2700 | 42.20 16.09% | 33,675-0.66% | 17.02 K |
2.92 K | 53,250-0.56% | 197 -12.37% | 2800 | 68.50 13.88% | 51,6758.50% | 21.38 K |
56.33 K | 1,18,950-0.06% | 137.10 -14.39% | 2900 | 110.30 15.92% | 1,07,2500.63% | 50.62 K |
2.16 L | 1,48,875-6.81% | 90.45 -17.02% | 3000 | 163 15.11% | 18,3752.08% | 25.65 K |
18.68 K | 61,7252.11% | 58.45 -16.80% | 3100 | 225.95 10.79% | 8,1000% | 300.00 |
41.02 K | 40,9502.82% | 35.50 -18.01% | 3200 | 300.70 10.78% | 1,27513.33% | 225.00 |
83.47 K | 86,25020.04% | 21.70 -17.49% | 3300 | 387.50 9.46% | 16,2000% | 900.00 |
24.68 K | 27,525-8.71% | 13 -20.97% | 3400 | 479.60 7.91% | 90050% | 2.55 K |
29.62 K | 65,5503.19% | 5.10 -32.45% | 3600 | - | 00% | 0 |
1.65 K | 7,65014.61% | 4.50 15.38% | 3800 | - | 00% | 0 |
0 | 00% | - | 4600 | 0.05 0% | 2,1000% | 7.35 K |
0 | 750% | 300 0% | 4800 | - | 00% | 0 |
150.00 | 4,6500% | 248.65 0% | 5000 | 44 -23.34% | 2250% | 2.48 K |
0 | 00% | - | 5100 | 167.80 0% | 3000% | 2.40 K |
0 | 2,9250% | 155.20 0% | 5200 | 289.85 15.39% | 13,5750% | 21.75 K |
0 | 00% | - | 5300 | 390.70 0% | 3750% | 600.00 |
1.09 L | 42,9000% | 0.05 0% | 5400 | 518.90 0% | 7500% | 525.00 |
Siemens Ltd Futures
Days For Expiry
23
51
86
2925.1
2935.9
2955.4
3,783
243
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 29 May 2025 | 23 | 2925.1 | 3783 |
| Siemens Ltd 26 June 2025 | 51 | 2935.9 | 243 |
| Siemens Ltd 31 July 2025 | 86 | 2955.4 | 7 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
Which Siemens Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
What is the highest price of Siemens Ltd ?
