Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1350.85 | 3800 | 2 |
645 | 4000 | 5 |
- | 4100 | 6.05 |
- | 4200 | 8.1 |
732 | 4300 | 11.25 |
525 | 4400 | 16.1 |
579 | 4500 | 23.15 |
490 | 4600 | 35.5 |
333 | 4700 | 52.45 |
215.5 | 4800 | 79.15 |
154.95 | 4900 | 117.55 |
105.05 | 5000 | 168.05 |
70 | 5100 | 231.05 |
44.05 | 5200 | 306 |
26.45 | 5300 | 318 |
16.3 | 5400 | 370 |
10.8 | 5500 | 498 |
7.5 | 5600 | 648.95 |
4.75 | 5700 | 737.7 |
3.7 | 5800 | 641.7 |
3.4 | 5900 | 988.85 |
2.3 | 6000 | 983 |
1.7 | 6100 | 1380 |
1.55 | 6200 | 1317.9 |
4 | 6400 | 1458.05 |
0 | 750% | 1,350.85 0% | 3800 | 2 0% | 7,2750% | 150.00 |
0 | 1500% | 645 0% | 4000 | 5 0% | 22,2750% | 3.00 K |
0 | 00% | - | 4100 | 6.05 0% | 2,5500% | 1.05 K |
0 | 00% | - | 4200 | 8.10 -1.82% | 26,8500% | 16.50 K |
0 | 1,5000% | 732 0% | 4300 | 11.25 -0.88% | 15,3750% | 11.03 K |
0 | 3750% | 525 0% | 4400 | 16.10 1.58% | 22,0500% | 42.83 K |
450.00 | 7500% | 579 0% | 4500 | 23.15 -1.70% | 63,3000% | 96.38 K |
450.00 | 14,0250% | 490 0% | 4600 | 35.50 -1.39% | 60,8250% | 68.33 K |
1.35 K | 22,0500% | 333 0% | 4700 | 52.45 -0.38% | 41,4000% | 1.10 L |
9.82 K | 56,9250% | 215.50 -0.94% | 4800 | 79.15 -0.31% | 70,0500% | 1.70 L |
1.25 L | 46,2750% | 154.95 -0.35% | 4900 | 117.55 0.81% | 52,6500% | 1.42 L |
4.74 L | 91,0500% | 105.05 -2.28% | 5000 | 168.05 -0.15% | 61,5750% | 2.63 L |
3.87 L | 96,0000% | 70 -2.03% | 5100 | 231.05 -0.11% | 21,8250% | 47.70 K |
3.19 L | 91,2000% | 44.05 -1.23% | 5200 | 306 0.31% | 22,6500% | 20.48 K |
2.39 L | 91,5750% | 26.45 -2.40% | 5300 | 318 0% | 5,4000% | 525.00 |
1.92 L | 76,1250% | 16.30 -0.31% | 5400 | 370 0% | 6,0750% | 450.00 |
1.75 L | 1,16,6250% | 10.80 4.35% | 5500 | 498 0% | 12,8250% | 525.00 |
92.03 K | 36,4500% | 7.50 10.29% | 5600 | 648.95 0% | 2,2500% | 0 |
58.50 K | 32,7000% | 4.75 -2.06% | 5700 | 737.70 0% | 1,8750% | 0 |
7.58 K | 24,5250% | 3.70 -5.13% | 5800 | 641.70 0% | 5,6250% | 0 |
225.00 | 6,8250% | 3.40 0% | 5900 | 988.85 0% | 9000% | 0 |
9.15 K | 74,7750% | 2.30 -8.00% | 6000 | 983 0% | 12,1500% | 150.00 |
0 | 1,0500% | 1.70 0% | 6100 | - | 1500% | 0 |
1.12 K | 3,9750% | 1.55 0% | 6200 | - | 5250% | 0 |
75.00 | 4500% | 4 0% | 6400 | - | 3000% | 0 |
Siemens Ltd Futures
Days For Expiry
11
39
74
4939.4
4967
5008
6,215
395
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 27 Mar 2025 | 11 | 4939.4 | 6215 |
| Siemens Ltd 24 Apr 2025 | 39 | 4967 | 395 |
| Siemens Ltd 29 May 2025 | 74 | 5008 | 2 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
Which Siemens Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
What is the highest price of Siemens Ltd ?
