Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5800 | 2.2 |
- | 5900 | 19.7 |
748.85 | 6000 | 2.15 |
799.9 | 6100 | 12.2 |
461.9 | 6200 | 7.55 |
603.65 | 6300 | 12 |
396.2 | 6400 | 20.2 |
400 | 6500 | 31.5 |
302 | 6600 | 47.4 |
240 | 6700 | 72.95 |
179.15 | 6800 | 107.3 |
128.55 | 6900 | 160.7 |
94 | 7000 | 219.8 |
61.15 | 7100 | 302.4 |
39.8 | 7200 | 370 |
24.65 | 7300 | 443 |
15.2 | 7400 | 544.1 |
10.45 | 7500 | 658.55 |
7.1 | 7600 | 642.8 |
4.85 | 7700 | 772.35 |
4.5 | 7800 | 903.35 |
2.25 | 7900 | - |
2.5 | 8000 | 1075.6 |
0.7 | 8100 | - |
0.4 | 8200 | - |
0 | 00% | - | 5800 | 2.20 -43.59% | 5,10015.25% | 1.20 K |
0 | 00% | - | 5900 | 19.70 0% | 9000% | 0 |
225.00 | 2,0250% | 748.85 18.11% | 6000 | 2.15 -73.29% | 47,250-2.93% | 52.12 K |
450.00 | 300100% | 799.90 48.40% | 6100 | 12.20 0% | 6,5250% | 0 |
0 | 750% | 461.90 0% | 6200 | 7.55 -53.96% | 14,325-26.54% | 42.00 K |
150.00 | 45020% | 603.65 61.73% | 6300 | 12 -45.95% | 15,07528.85% | 47.77 K |
0 | 4500% | 396.20 0% | 6400 | 20.20 -48.93% | 13,20044.26% | 63.30 K |
1.05 K | 1,950-3.70% | 400 91.11% | 6500 | 31.50 -49.36% | 60,00023.84% | 1.96 L |
24.45 K | 5,475-55.49% | 302 104.82% | 6600 | 47.40 -49.60% | 45,30035.43% | 1.86 L |
1.91 L | 35,175-15.65% | 240 152.90% | 6700 | 72.95 -49.31% | 37,95017.67% | 2.02 L |
3.17 L | 38,550-26.36% | 179.15 202.87% | 6800 | 107.30 -49.54% | 21,975-29.74% | 2.13 L |
3.86 L | 50,10022.79% | 128.55 255.11% | 6900 | 160.70 -41.99% | 25,50025.93% | 1.43 L |
7.46 L | 1,40,02553.28% | 94 301.71% | 7000 | 219.80 -40.84% | 29,400-25.62% | 81.90 K |
2.40 L | 42,300-29.50% | 61.15 295.79% | 7100 | 302.40 -32.78% | 9,450-0.79% | 2.17 K |
2.79 L | 51,825-14.05% | 39.80 294.06% | 7200 | 370 -14.94% | 9,9753.10% | 675.00 |
1.67 L | 42,37518.20% | 24.65 252.14% | 7300 | 443 -30.43% | 4,350-18.31% | 975.00 |
1.18 L | 30,450-2.87% | 15.20 198.04% | 7400 | 544.10 -25.80% | 1,575-22.22% | 600.00 |
2.37 L | 76,050-11.36% | 10.45 137.50% | 7500 | 658.55 -22.52% | 5,925-4.82% | 525.00 |
59.85 K | 15,75056.72% | 7.10 105.80% | 7600 | 642.80 -27.14% | 2,1003.70% | 75.00 |
17.48 K | 10,875-6.45% | 4.85 86.54% | 7700 | 772.35 -23.53% | 1,3500% | 375.00 |
15.15 K | 16,65011.56% | 4.50 109.30% | 7800 | 903.35 -12.72% | 3,0000% | 150.00 |
300.00 | 2,775-2.63% | 2.25 -11.76% | 7900 | - | 00% | 0 |
35.62 K | 58,650-6.90% | 2.50 28.21% | 8000 | - | 3,675-3.92% | 225.00 |
375.00 | 6,150-2.38% | 0.70 -82.72% | 8100 | - | 00% | 0 |
1.80 K | 20,1000% | 0.40 -66.67% | 8200 | - | 00% | 0 |
Siemens Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 28 Nov 2024 | 3 | 6879.95 | 9497 |
| Siemens Ltd 26 Dec 2024 | 31 | 6900 | 2810 |
| Siemens Ltd 30 Jan 2025 | 66 | 6950 | 19 |
