Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5400 | 16.6 |
- | 5600 | 30.1 |
- | 5700 | 43.55 |
370 | 5800 | 59 |
287.9 | 5900 | 83.3 |
227 | 6000 | 114.95 |
176.55 | 6100 | 162 |
127.1 | 6200 | 210.55 |
93.55 | 6300 | 268.05 |
65.2 | 6400 | 356.85 |
49 | 6500 | 427.75 |
36.65 | 6600 | 540.15 |
28.35 | 6700 | 616.5 |
23.1 | 6800 | 706.75 |
18.85 | 6900 | 530 |
15.65 | 7000 | 936.5 |
12.15 | 7100 | 845 |
11 | 7200 | 708 |
10.05 | 7300 | 1108.9 |
10.05 | 7400 | 767 |
7.5 | 7500 | 1400 |
0 | 00% | - | 5400 | 16.60 163.49% | 6,975102.17% | 13.72 K |
0 | 00% | - | 5600 | 30.10 45.41% | 37,7252.24% | 1.48 L |
0 | 00% | - | 5700 | 43.55 47.38% | 9,67567.53% | 22.73 K |
150.00 | 52540% | 370 -38.84% | 5800 | 59 39.15% | 67,800-10.94% | 1.21 L |
75.00 | 45020% | 287.90 -45.30% | 5900 | 83.30 38.37% | 41,775-7.01% | 48.60 K |
8.85 K | 5,40046.94% | 227 -32.10% | 6000 | 114.95 34.92% | 98,700-14.04% | 2.09 L |
49.42 K | 11,0253,575% | 176.55 -41.35% | 6100 | 162 39.90% | 29,40022.12% | 1.23 L |
1.34 L | 32,925198.64% | 127.10 -39.69% | 6200 | 210.55 33.81% | 53,625-26.21% | 1.24 L |
1.19 L | 43,20057.81% | 93.55 -41.84% | 6300 | 268.05 31.56% | 26,475-11.53% | 95.25 K |
1.16 L | 62,85037.83% | 65.20 -45.60% | 6400 | 356.85 36.05% | 37,875-5.08% | 8.62 K |
1.77 L | 1,01,85029.21% | 49 -44.48% | 6500 | 427.75 30.65% | 69,675-1.38% | 23.77 K |
1.52 L | 1,12,8004.01% | 36.65 -43.22% | 6600 | 540.15 32.67% | 49,950-1.48% | 3.00 K |
1.79 L | 1,65,525-7.58% | 28.35 -40.57% | 6700 | 616.50 23.35% | 58,200-5.71% | 6.08 K |
1.21 L | 1,44,1502.45% | 23.10 -37.40% | 6800 | 706.75 21.62% | 25,500-4.49% | 3.08 K |
96.00 K | 77,4754.66% | 18.85 -34.66% | 6900 | 530 0% | 5,4750% | 0 |
2.83 L | 3,35,92510.43% | 15.65 -33.26% | 7000 | 936.50 22.08% | 21,3000% | 1.05 K |
73.80 K | 82,65028.74% | 12.15 -34.15% | 7100 | 845 0% | 1,4250% | 0 |
97.20 K | 96,6005.31% | 11 -28.34% | 7200 | 708 0% | 4,6500% | 0 |
45.83 K | 56,0250.40% | 10.05 -20.24% | 7300 | - | 3,150-4.55% | 375.00 |
40.12 K | 63,4503.55% | 10.05 -5.19% | 7400 | 767 0% | 1,6500% | 0 |
61.95 K | 1,35,900-8.11% | 7.50 -12.79% | 7500 | - | 8,7751.74% | 300.00 |
Siemens Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 30 Jan 2025 | 17 | 6114.1 | 6753 |
| Siemens Ltd 27 Feb 2025 | 45 | 6140.2 | 261 |
| Siemens Ltd 27 Mar 2025 | 73 | 6216.2 | 5 |
