Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 5.5 |
885.35 | 4400 | - |
725.6 | 4500 | 14.8 |
659.65 | 4600 | 21 |
546.25 | 4700 | 30.45 |
457.8 | 4800 | 42.65 |
384 | 4900 | 58.45 |
278 | 5000 | 87 |
215.15 | 5100 | 123 |
161.75 | 5200 | 169.05 |
116 | 5300 | 223 |
88.6 | 5400 | 290.75 |
61.05 | 5500 | 362.1 |
44.85 | 5600 | 434.55 |
33.85 | 5700 | 525.55 |
24.05 | 5800 | 584.65 |
17.8 | 5900 | 720.7 |
14.05 | 6000 | 769.6 |
12 | 6100 | 691.35 |
9.25 | 6200 | 1001.15 |
7.25 | 6300 | 802.8 |
5.35 | 6400 | 840 |
4.6 | 6500 | 1344.55 |
3.75 | 6600 | 999 |
0 | 00% | - | 4000 | 5.50 37.50% | 3,675345.45% | 3.98 K |
150.00 | 1500% | 885.35 0% | 4400 | - | 00% | 0 |
975.00 | 5250% | 725.60 0% | 4500 | 14.80 -12.94% | 40,650697.06% | 2.72 L |
3.75 K | 1,875177.78% | 659.65 -39.36% | 4600 | 21 -14.46% | 50,8506.60% | 2.86 L |
6.90 K | 2,1000% | 546.25 0% | 4700 | 30.45 -14.94% | 24,825154.62% | 2.51 L |
9.97 K | 2,400700% | 457.80 6.64% | 4800 | 42.65 -13.58% | 76,65053.45% | 5.59 L |
13.80 K | 3,0000% | 384 0% | 4900 | 58.45 -17.73% | 40,275201.69% | 5.01 L |
1.28 L | 17,70095.04% | 278 -13.79% | 5000 | 87 -10.63% | 1,48,05016.87% | 12.91 L |
3.41 L | 32,3257,083.33% | 215.15 -12.42% | 5100 | 123 -6.75% | 62,250206.27% | 7.13 L |
8.62 L | 72,600110.89% | 161.75 -19.67% | 5200 | 169.05 -2.14% | 69,150-18.33% | 5.65 L |
6.43 L | 64,12529.55% | 116 -25.21% | 5300 | 223 -1.24% | 42,0002.56% | 1.65 L |
6.71 L | 78,97560.76% | 88.60 -23.98% | 5400 | 290.75 0.36% | 53,9251.41% | 54.00 K |
11.79 L | 1,25,02557.71% | 61.05 -29.95% | 5500 | 362.10 1.10% | 61,0503.56% | 27.15 K |
4.60 L | 77,77526.46% | 44.85 -30.52% | 5600 | 434.55 0.80% | 20,775-5.14% | 17.02 K |
4.59 L | 2,23,57513.13% | 33.85 -30.64% | 5700 | 525.55 -1.09% | 38,0250% | 7.95 K |
3.04 L | 83,8505.77% | 24.05 -32.44% | 5800 | 584.65 -5.70% | 23,775-2.46% | 4.12 K |
1.68 L | 54,60034.81% | 17.80 -32.58% | 5900 | 720.70 1.17% | 13,5759.70% | 3.30 K |
3.82 L | 1,94,10038.40% | 14.05 -29.75% | 6000 | 769.60 -7.28% | 41,700-2.46% | 3.38 K |
1.02 L | 58,8000.38% | 12 -21.82% | 6100 | 691.35 0% | 8,4000% | 0 |
86.25 K | 62,25020.99% | 9.25 -19.91% | 6200 | - | 6,7501.12% | 900.00 |
60.98 K | 62,77514.66% | 7.25 -17.14% | 6300 | 802.80 0% | 1,5000% | 0 |
21.68 K | 34,800-5.69% | 5.35 -15.08% | 6400 | 840 0% | 9750% | 0 |
67.28 K | 91,050-6.11% | 4.60 -1.08% | 6500 | - | 16,2000% | 75.00 |
3.98 K | 24,000-6.98% | 3.75 -6.25% | 6600 | 999 0% | 1,9500% | 0 |
Siemens Ltd Futures
Days For Expiry
15
43
71
5188.45
5212.5
5280.3
24,275
645
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 27 Feb 2025 | 15 | 5188.45 | 24275 |
| Siemens Ltd 27 Mar 2025 | 43 | 5212.5 | 645 |
| Siemens Ltd 24 Apr 2025 | 71 | 5280.3 | 33 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
Which Siemens Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
What is the highest price of Siemens Ltd ?
