Siemens Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	1,385 0%	6200	0.90 -58.14%	4,425-7.81%	900.00
0	00%	-	6400	2.40 -48.94%	13,575-0.55%	150.00
0	1,5750%	1,350.60 0%	6500	3.55 9.23%	32,550-0.46%	1.57 K
0	00%	-	6600	1.30 -71.11%	12,8250%	300.00
0	8250%	1,118.95 0%	6700	4 0%	10,650-3.40%	1.12 K
75.00	525-12.50%	1,087.65 -0.85%	6800	5.35 -8.55%	28,725-6.59%	6.83 K
0	1,0500%	740 0%	6900	6.80 -16.56%	19,200-9.22%	3.45 K
600.00	10,425-4.79%	860 -4.44%	7000	8.15 -10.44%	59,2504.77%	21.38 K
225.00	3,225-2.27%	763.40 -9.62%	7100	9.65 -12.27%	21,075-1.75%	7.95 K
75.00	7,125-1.04%	652 -8.18%	7200	10.90 -15.18%	35,850-32.39%	58.12 K
300.00	8,100-2.70%	670 2.29%	7300	13.45 -14.87%	38,3255.14%	28.65 K
1.12 K	16,950-4.64%	531.20 -4.12%	7400	17.45 -14.88%	55,4256.03%	66.60 K
9.82 K	32,625-1.81%	444 -5.30%	7500	22.90 -16.42%	96,0755.61%	1.46 L
7.28 K	29,175-1.02%	353.75 -7.08%	7600	35.30 -11.42%	73,800-3.62%	1.12 L
15.60 K	24,000-15.34%	267.30 -11.24%	7700	52.40 -12.37%	46,125-6.53%	84.67 K
77.25 K	63,6007.48%	198 -14.29%	7800	82.75 -7.95%	54,0750.70%	2.00 L
2.15 L	69,6002.88%	140.05 -19.00%	7900	123.10 -6.42%	25,9505.49%	82.72 K
2.06 L	1,62,600-3.13%	98 -21.94%	8000	179.75 -3.20%	24,67518.77%	24.15 K
83.62 K	46,3507.11%	62.40 -30.32%	8100	253.10 0.04%	1,350-10%	5.33 K
80.40 K	62,5504.77%	42.55 -33.77%	8200	315.45 -1.02%	1,650-15.38%	1.65 K
59.62 K	51,6007.67%	27.90 -38.34%	8300	606.45 0%	750%	0
57.30 K	36,4508.97%	22.85 -33.28%	8400	584 0%	1500%	0
81.75 K	98,0252.83%	16.50 -31.68%	8500	-	750%	0
40.88 K	23,700-2.77%	11.50 -38.99%	8600	970.65 0%	1500%	0
9.22 K	14,925-2.45%	7.15 -39.41%	8800	-	00%	0