Home
Siemens Ltd Option Chain
Siemens Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1350.85 | 3800 | 1.2 |
645 | 4000 | 4 |
- | 4100 | 5.2 |
- | 4200 | 4.8 |
732 | 4300 | 6.65 |
525 | 4400 | 10.3 |
579 | 4500 | 15.7 |
385.95 | 4600 | 25.7 |
281.8 | 4700 | 39.9 |
211 | 4800 | 63.6 |
147 | 4900 | 99.75 |
96.95 | 5000 | 149.8 |
61.3 | 5100 | 214.3 |
36.6 | 5200 | 289.9 |
21.65 | 5300 | 318 |
13.6 | 5400 | 470 |
9.3 | 5500 | 498 |
7 | 5600 | 700 |
4.8 | 5700 | 737.7 |
3.4 | 5800 | 641.7 |
3 | 5900 | 988.85 |
2.5 | 6000 | 983 |
1.7 | 6100 | 1380 |
1.5 | 6200 | 1317.9 |
4 | 6400 | 1458.05 |
0 | 750% | 1,350.85 0% | 3800 | 1.20 -40% | 7,2750% | 1.65 K |
0 | 1500% | 645 0% | 4000 | 4 -20% | 25,57514.81% | 4.50 K |
0 | 00% | - | 4100 | 5.20 -14.05% | 2,6252.94% | 600.00 |
0 | 00% | - | 4200 | 4.80 -41.82% | 29,85011.17% | 9.45 K |
0 | 1,5000% | 732 0% | 4300 | 6.65 -41.41% | 14,625-4.88% | 13.20 K |
0 | 3750% | 525 0% | 4400 | 10.30 -35.02% | 24,45010.88% | 36.23 K |
0 | 7500% | 579 0% | 4500 | 15.70 -33.33% | 66,9755.81% | 52.12 K |
150.00 | 14,1000.53% | 385.95 -21.23% | 4600 | 25.70 -28.61% | 62,0251.97% | 40.50 K |
900.00 | 21,675-1.70% | 281.80 -15.38% | 4700 | 39.90 -24.22% | 40,575-1.99% | 54.75 K |
7.88 K | 56,775-0.26% | 211 -3.01% | 4800 | 63.60 -19.90% | 66,900-4.50% | 95.62 K |
1.12 L | 50,7009.56% | 147 -5.47% | 4900 | 99.75 -14.45% | 59,77513.53% | 1.76 L |
3.81 L | 1,02,15012.19% | 96.95 -9.81% | 5000 | 149.80 -10.99% | 58,425-5.12% | 86.33 K |
1.79 L | 95,100-0.94% | 61.30 -14.21% | 5100 | 214.30 -7.35% | 20,400-6.53% | 6.30 K |
2.08 L | 1,06,12516.37% | 36.60 -17.94% | 5200 | 289.90 -4.97% | 22,500-0.66% | 1.27 K |
1.48 L | 96,9005.81% | 21.65 -20.11% | 5300 | 318 0% | 5,4000% | 0 |
1.11 L | 87,67515.17% | 13.60 -16.82% | 5400 | 470 27.03% | 6,2252.47% | 600.00 |
1.17 L | 1,08,075-7.33% | 9.30 -10.14% | 5500 | 498 0% | 12,8250% | 0 |
1.01 L | 77,925113.79% | 7 2.94% | 5600 | 700 7.87% | 2,2500% | 150.00 |
41.40 K | 37,50014.68% | 4.80 -1.03% | 5700 | 737.70 0% | 1,8750% | 0 |
5.03 K | 25,3503.36% | 3.40 -12.82% | 5800 | 641.70 0% | 5,6250% | 0 |
750.00 | 6,750-1.10% | 3 -11.76% | 5900 | 988.85 0% | 9000% | 0 |
6.30 K | 76,4252.21% | 2.50 0% | 6000 | 983 0% | 12,1500% | 0 |
0 | 1,0500% | 1.70 0% | 6100 | - | 1500% | 0 |
150.00 | 3,9750% | 1.50 -3.23% | 6200 | - | 5250% | 0 |
0 | 4500% | 4 0% | 6400 | - | 3000% | 0 |
Siemens Ltd Futures
Days For Expiry
10
38
73
4950.9
4976.55
4990.3
1,648
284
84
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Siemens Ltd 27 Mar 2025 | 10 | 4950.9 | 1648 |
| Siemens Ltd 24 Apr 2025 | 38 | 4976.55 | 284 |
| Siemens Ltd 29 May 2025 | 73 | 4990.3 | 84 |
Siemens Ltd FAQs
What is the current spot price for Siemens Ltd?
Which Siemens Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Siemens Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Siemens Ltd ?
What is the highest price of Siemens Ltd ?
