ABB India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ABB India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
794	4950	40
820	5000	18.4
652.45	5050	28
720	5100	24.35
311	5150	26.7
570	5200	34.1
551.15	5250	34.35
488.75	5300	46
448.25	5350	52.45
449	5400	62.6
373.35	5450	75.55
330	5500	88.2
318.75	5550	100.95
263.25	5600	118.8
227.75	5650	141.5
205.1	5700	158.05
179.05	5750	185.85
155.1	5800	211.75
131.2	5850	236.4
117.15	5900	-
98	5950	348.05
84.15	6000	337.9
68.5	6050	-
59.65	6100	393.5
48.45	6150	-
43.15	6200	-
30.2	6300	850
23.55	6400	-
16.65	6500	-
14.2	6550	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
125.00	10,8750%	794 65.42%	4950	40 0%	4,6250%	0
1.50 K	30,125-2.82%	820 20.30%	5000	18.40 -15.79%	1,35,500-2.17%	1.04 L
0	19,5000%	652.45 0%	5050	28 0%	8,1250%	0
625.00	38,500-0.65%	720 23.26%	5100	24.35 -16.75%	32,0000%	14.38 K
0	2,7500%	311 0%	5150	26.70 -23.82%	10,12512.50%	6.12 K
4.00 K	36,125-4.62%	570 17.42%	5200	34.10 -14.43%	69,375-9.02%	50.88 K
125.00	2,0000%	551.15 104.13%	5250	34.35 -26.91%	9,125-2.67%	3.00 K
24.00 K	58,250-15.27%	488.75 17.77%	5300	46 -18.15%	35,000-6.67%	70.75 K
625.00	18,7500%	448.25 21.41%	5350	52.45 -20.23%	11,6251.09%	6.50 K
4.25 K	51,375-0.24%	449 33.25%	5400	62.60 -19.59%	38,6259.19%	55.00 K
375.00	6,8750%	373.35 26.11%	5450	75.55 -18.50%	16,5003.13%	14.12 K
22.38 K	79,500-10.42%	330 23.71%	5500	88.20 -18.86%	80,37551.65%	1.37 L
3.88 K	21,375-2.29%	318.75 35.75%	5550	100.95 -20.85%	19,000-18.28%	23.00 K
70.12 K	46,125-40%	263.25 27.67%	5600	118.80 -20.08%	49,875-27.72%	1.41 L
7.38 K	6,875-16.67%	227.75 26.04%	5650	141.50 -20.17%	10,6256.25%	22.75 K
2.22 L	84,375-24.16%	205.10 29.89%	5700	158.05 -20.84%	33,12541.71%	1.31 L
1.55 L	44,125-12.19%	179.05 32.24%	5750	185.85 -18.81%	9,37522.95%	68.50 K
5.00 L	1,03,00071.67%	155.10 33.36%	5800	211.75 -18.56%	42,8751,533.33%	1.46 L
70.50 K	20,500198.18%	131.20 29.26%	5850	236.40 -41.71%	3,2501,200%	12.62 K
3.17 L	58,75026.68%	117.15 35.98%	5900	-	00%	0
44.00 K	11,12550.85%	98 35.92%	5950	348.05 0%	1250%	0
5.70 L	2,04,25011.46%	84.15 30.87%	6000	337.90 -15.48%	25,00010.50%	13.88 K
12.50 K	6,37524.39%	68.50 30.60%	6050	-	00%	0
1.57 L	94,0000.13%	59.65 28.83%	6100	393.50 -35.25%	18,7507.91%	2.50 K
8.88 K	3,1250%	48.45 0%	6150	-	00%	0
1.18 L	50,25071.79%	43.15 29.77%	6200	-	00%	0
1.19 L	68,12523.02%	30.20 26.10%	6300	850 0%	1250%	0
1.70 L	50,50064.23%	23.55 27.99%	6400	-	00%	0
2.75 K	2,0000%	16.65 0%	6500	-	00%	0
22.38 K	9,6250%	14.20 0%	6550	-	00%	0