Home
ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 1.2 |
- | 4200 | 0.8 |
- | 4300 | 3.7 |
- | 4400 | 2.55 |
588 | 4500 | 2.5 |
504.6 | 4600 | 3.65 |
379.5 | 4700 | 5.6 |
585 | 4800 | 10.05 |
382 | 4900 | 15.1 |
384 | 5000 | 25.45 |
311.15 | 5100 | 38.15 |
233.2 | 5200 | 57.1 |
165.05 | 5300 | 91 |
112.8 | 5400 | 135.75 |
75.4 | 5500 | 199.15 |
49 | 5600 | 271.3 |
30.55 | 5700 | 360 |
19.2 | 5800 | 431.35 |
11.4 | 5900 | 523.6 |
8.25 | 6000 | 623.45 |
5.6 | 6100 | 686.4 |
3.9 | 6200 | 972 |
2.8 | 6300 | - |
2.75 | 6400 | 964.55 |
3.85 | 6600 | 1654.9 |
1.2 | 6800 | 1380 |
0 | 00% | - | 4000 | 1.20 -46.67% | 17,500-1.41% | 875.00 |
0 | 00% | - | 4200 | 0.80 -73.77% | 4,125-29.79% | 2.88 K |
0 | 00% | - | 4300 | 3.70 0% | 7,1250% | 0 |
0 | 00% | - | 4400 | 2.55 -36.25% | 21,000-12.95% | 5.88 K |
0 | 7500% | 588 0% | 4500 | 2.50 -50.50% | 36,500-10.43% | 15.75 K |
0 | 6250% | 504.60 0% | 4600 | 3.65 -47.10% | 33,1251.92% | 28.00 K |
0 | 3,2500% | 379.50 0.33% | 4700 | 5.60 -44.28% | 44,750-9.37% | 48.88 K |
1.25 K | 4,375-5.41% | 585 28.90% | 4800 | 10.05 -35.16% | 41,62510.63% | 84.12 K |
0 | 6,7500% | 382 0.99% | 4900 | 15.10 -37.21% | 65,87534.78% | 1.04 L |
11.50 K | 29,000-12.78% | 384 28.79% | 5000 | 25.45 -35.73% | 1,51,25024.10% | 2.37 L |
47.75 K | 31,000-40.67% | 311.15 41.50% | 5100 | 38.15 -38.76% | 78,62514.57% | 2.09 L |
1.45 L | 34,250-41.45% | 233.20 49.44% | 5200 | 57.10 -41.88% | 64,625-1.52% | 3.03 L |
6.03 L | 64,875-32.42% | 165.05 55.78% | 5300 | 91 -38.84% | 75,75071.19% | 4.38 L |
13.30 L | 1,60,50065.46% | 112.80 58.65% | 5400 | 135.75 -36.52% | 1,19,625362.32% | 5.01 L |
14.55 L | 2,12,62529.75% | 75.40 64.81% | 5500 | 199.15 -30.71% | 54,50081.67% | 1.98 L |
6.69 L | 1,73,00031.81% | 49 67.52% | 5600 | 271.30 -26.74% | 15,375-4.65% | 17.88 K |
4.39 L | 1,16,50011.88% | 30.55 60.79% | 5700 | 360 -15.88% | 26,750-4.04% | 6.00 K |
5.17 L | 1,52,8751.75% | 19.20 56.73% | 5800 | 431.35 -40.69% | 5,625-15.09% | 2.25 K |
1.79 L | 77,875-7.57% | 11.40 43.40% | 5900 | 523.60 -29.59% | 500-42.86% | 625.00 |
3.53 L | 1,64,500-12.21% | 8.25 28.91% | 6000 | 623.45 -29.62% | 32,125-1.53% | 2.00 K |
1.23 L | 44,0008.98% | 5.60 15.46% | 6100 | 686.40 0% | 3,0000% | 0 |
1.42 L | 70,75024.67% | 3.90 9.86% | 6200 | 972 0% | 4,0000% | 0 |
8.00 K | 20,000-0.62% | 2.80 -30.00% | 6300 | - | 00% | 0 |
26.50 K | 30,875-4.26% | 2.75 -12.70% | 6400 | 964.55 21.80% | 1,7507.69% | 250.00 |
10.88 K | 20,625-18.72% | 3.85 79.07% | 6600 | - | 7,1250% | 0 |
7.25 K | 34,750-1.42% | 1.20 -40% | 6800 | - | 35,3751.07% | 500.00 |
ABB India Ltd Futures
Days For Expiry
8
43
71
5379.5
5379.5
5418
6,651
1,050
60
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 24 Apr 2025 | 8 | 5379.5 | 6651 |
| ABB India Ltd 29 May 2025 | 43 | 5379.5 | 1050 |
| ABB India Ltd 26 June 2025 | 71 | 5418 | 60 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
Which ABB India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
What is the highest price of ABB India Ltd ?
