ABB India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ABB India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
810	5000	11.85
649.05	5050	13.25
681.8	5100	15.4
311	5150	23
634.45	5200	23.05
551.15	5250	23.95
548	5300	33.05
499.95	5350	50.85
446.65	5400	46.1
410	5450	53.75
360	5500	64
330.6	5550	74.55
291	5600	90.65
262	5650	107
223	5700	125
197.8	5750	146.7
170.05	5800	169
143.45	5850	189.5
123	5900	-
103.6	5950	270.15
89.85	6000	280.15
75.15	6050	-
63	6100	357.8
57.9	6150	-
43	6200	-
-	6250	635.3
31.95	6300	850
22.85	6400	-
17	6500	-
15	6550	-
12	6600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.75 K	28,250-0.44%	810 3.18%	5000	11.85 -32.86%	78,375-25.18%	61.62 K
0	19,3750%	649.05 0%	5050	13.25 -17.19%	6,125-24.62%	3.75 K
0	38,1250%	681.80 0%	5100	15.40 -32.75%	27,500-14.40%	12.00 K
0	2,7500%	311 0%	5150	23 -12.05%	9,7500%	250.00
625.00	34,875-0.36%	634.45 4.01%	5200	23.05 -23.17%	86,750-9.40%	60.38 K
0	1,8750%	551.15 0%	5250	23.95 -37.79%	8,125-2.99%	1.00 K
2.38 K	55,000-0.45%	548 -2.14%	5300	33.05 -19.19%	35,3751.80%	20.75 K
0	17,6250%	499.95 0%	5350	50.85 -4.33%	14,000-7.44%	2.25 K
5.75 K	47,375-6.19%	446.65 1.62%	5400	46.10 -18.91%	46,12524.24%	55.00 K
250.00	6,5000%	410 -3.12%	5450	53.75 -18.68%	14,625-4.10%	1.88 K
24.62 K	74,0000.17%	360 -0.96%	5500	64 -18.00%	1,16,3754.37%	72.38 K
1.12 K	19,375-3.13%	330.60 0.21%	5550	74.55 -20.01%	17,250-6.76%	10.62 K
6.75 K	44,500-3.78%	291 3.54%	5600	90.65 -14.68%	58,2504.02%	1.01 L
4.25 K	8,000-7.25%	262 1.14%	5650	107 -16.34%	14,125-2.59%	12.12 K
61.62 K	71,3750.35%	223 1.39%	5700	125 -11.32%	38,2509.68%	1.78 L
41.75 K	31,625-6.64%	197.80 3.40%	5750	146.70 -10.71%	11,3753.41%	71.00 K
3.49 L	98,1253.29%	170.05 0.29%	5800	169 -10.70%	26,12518.75%	81.75 K
71.25 K	25,0009.89%	143.45 1.99%	5850	189.50 -10.55%	4,50016.13%	7.88 K
1.24 L	56,375-12.77%	123 -3.42%	5900	-	00%	0
6.38 K	9,1254.29%	103.60 -6.71%	5950	270.15 0%	5000%	0
2.95 L	1,35,500-7.27%	89.85 -1.64%	6000	280.15 -9.67%	24,875-1.00%	3.00 K
7.00 K	3,500-6.67%	75.15 -16.50%	6050	-	00%	0
42.12 K	90,500-2.82%	63 -3.89%	6100	357.80 -11.69%	25,00033.33%	9.25 K
2.00 K	7,7505.08%	57.90 3.58%	6150	-	00%	0
1.04 L	93,62545.72%	43 -8.51%	6200	-	00%	0
0	00%	-	6250	635.30 0%	3750%	0
39.88 K	43,500-4.92%	31.95 -4.05%	6300	850 0%	1250%	0
37.88 K	52,3753.97%	22.85 -7.30%	6400	-	00%	0
12.75 K	11,75023.68%	17 -2.30%	6500	-	00%	0
15.12 K	16,12518.35%	15 -5.06%	6550	-	00%	0
625.00	6250%	12 0%	6600	-	00%	0