ABB India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ABB India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
534.75	6350	12.1
856.7	6400	11
470.05	6450	16.85
650	6500	15.3
516.2	6550	20.1
640	6600	20.15
619.2	6650	27.9
467.6	6700	29.5
422.05	6750	35
378	6800	42.9
385	6850	51.1
303	6900	61.6
360	6950	72.7
239.55	7000	92.1
202	7050	107.05
176.85	7100	132.95
151.8	7150	-
134	7200	184.4
115	7250	219.3
97.85	7300	-
87.35	7350	-
74.3	7400	319.75
63.2	7450	-
53.6	7500	410
44.05	7550	-
36.65	7600	-
26.6	7650	-
23.45	7700	751.9
16	7800	848.1
11.4	7900	-
8.5	8000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,7500%	534.75 0%	6350	12.10 -22.44%	375-25%	750.00
3.50 K	21,625-10.82%	856.70 29.80%	6400	11 -38.38%	39,25019.39%	1.34 L
0	2,7500%	470.05 0.01%	6450	16.85 -18.40%	13,00014.29%	7.75 K
30.38 K	13,750-50.23%	650 15.15%	6500	15.30 -37.17%	70,250-4.42%	1.65 L
375.00	5,625-4.26%	516.20 -0.85%	6550	20.10 -32.78%	30,375161.29%	42.62 K
11.50 K	19,625-15.14%	640 38.39%	6600	20.15 -42.01%	48,12511.92%	87.12 K
1.62 K	7,000-15.15%	619.20 47.48%	6650	27.90 -31.70%	27,37542.21%	24.88 K
11.88 K	24,875-9.13%	467.60 25.06%	6700	29.50 -40.22%	53,875-0.23%	90.88 K
500.00	8,500-2.86%	422.05 17.14%	6750	35 -41.03%	21,75025.18%	35.25 K
25.12 K	47,000-12.56%	378 23.35%	6800	42.90 -38.58%	89,250-5.43%	2.85 L
10.88 K	17,125-11.61%	385 44.28%	6850	51.10 -38.88%	35,0008.53%	70.25 K
29.50 K	36,875-13.99%	303 29.82%	6900	61.60 -38.55%	60,37519.85%	2.45 L
11.75 K	16,6252.31%	360 78.48%	6950	72.70 -38.80%	16,125-23.67%	88.62 K
2.92 L	81,250-1.07%	239.55 37.32%	7000	92.10 -33.43%	1,20,12532.01%	5.34 L
1.34 L	10,000-51.81%	202 35.34%	7050	107.05 -34.28%	10,75065.38%	98.12 K
6.22 L	29,250-50%	176.85 42.74%	7100	132.95 -29.56%	24,750175%	2.56 L
2.54 L	15,375-2.38%	151.80 48.60%	7150	-	00%	0
14.66 L	66,12532.25%	134 58.30%	7200	184.40 -24.73%	49,375818.60%	3.78 L
6.66 L	22,875315.91%	115 67.76%	7250	219.30 -36.55%	11,1254,350%	70.88 K
11.32 L	76,75063.30%	97.85 70.32%	7300	-	00%	0
2.88 L	16,375367.86%	87.35 91.77%	7350	-	00%	0
7.36 L	44,000-34.57%	74.30 101.08%	7400	319.75 -45.90%	2,625950%	10.88 K
65.00 K	6,000-31.43%	63.20 103.87%	7450	-	00%	0
11.90 L	2,12,375201.24%	53.60 117.44%	7500	410 -14.23%	2,125142.86%	3.88 K
98.50 K	32,6250%	44.05 0%	7550	-	00%	0
3.82 L	65,250193.26%	36.65 121.45%	7600	-	00%	0
20.12 K	7,8750%	26.60 0%	7650	-	00%	0
2.77 L	43,500383.33%	23.45 112.22%	7700	751.90 0%	00%	0
3.32 L	76,500260%	16 92.77%	7800	848.10 0%	1250%	0
2.75 L	68,500324.81%	11.40 76.74%	7900	-	00%	0
2.56 L	51,5000%	8.50 0%	8000	-	00%	0