Home
ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 1 |
- | 4800 | 0.6 |
- | 4900 | 1.45 |
990 | 5000 | 2 |
- | 5100 | 1.8 |
810 | 5200 | 1.7 |
599.8 | 5300 | 1.65 |
655.6 | 5400 | 2.25 |
465 | 5500 | 3.15 |
361 | 5600 | 6.1 |
193.15 | 5700 | 12.5 |
180.45 | 5800 | 27.7 |
97.55 | 5900 | 58.15 |
51 | 6000 | 114.55 |
25.45 | 6100 | 161.35 |
14.55 | 6200 | 258 |
8.1 | 6300 | 337.15 |
5.5 | 6400 | 425.65 |
3.8 | 6500 | 540 |
1.9 | 6600 | 533.9 |
1.75 | 6700 | 680.9 |
0.65 | 6800 | 900 |
2.2 | 7000 | - |
0 | 00% | - | 4000 | 1 -20% | 1,7500% | 125.00 |
0 | 00% | - | 4800 | 0.60 -79.31% | 5,2500% | 500.00 |
0 | 00% | - | 4900 | 1.45 -21.62% | 3,750500% | 6.88 K |
0 | 14,7500% | 990 0% | 5000 | 2 0% | 13,3750% | 0 |
0 | 00% | - | 5100 | 1.80 -2.70% | 5,1250% | 2.25 K |
0 | 12,1250% | 810 0% | 5200 | 1.70 -12.82% | 13,250-2.75% | 625.00 |
0 | 1,2500% | 599.80 0% | 5300 | 1.65 -41.07% | 6,1252.08% | 1.12 K |
0 | 1,2500% | 655.60 0% | 5400 | 2.25 -32.84% | 14,625-4.88% | 2.62 K |
1.00 K | 4,000-15.79% | 465 22.35% | 5500 | 3.15 -53.33% | 58,000-31.36% | 93.12 K |
250.00 | 2,000-11.11% | 361 31.75% | 5600 | 6.10 -53.26% | 38,250-17.07% | 84.75 K |
0 | 5,3750% | 193.15 -4.40% | 5700 | 12.50 -58.19% | 82,2501.54% | 73.12 K |
24.75 K | 15,250-7.58% | 180.45 32.64% | 5800 | 27.70 -52.03% | 73,00036.45% | 1.29 L |
1.75 L | 45,500-11.00% | 97.55 19.18% | 5900 | 58.15 -45.55% | 48,0001.59% | 1.54 L |
3.36 L | 1,51,500-16.41% | 51 6.69% | 6000 | 114.55 -32.70% | 1,20,750-3.40% | 70.62 K |
1.64 L | 1,36,250-6.52% | 25.45 -9.27% | 6100 | 161.35 -36.05% | 42,250-4.52% | 11.50 K |
1.98 L | 1,62,750-10.08% | 14.55 -16.14% | 6200 | 258 -24.17% | 27,750-4.72% | 2.38 K |
1.33 L | 91,625-13.05% | 8.10 -19.80% | 6300 | 337.15 -21.06% | 12,250-2% | 2.50 K |
75.88 K | 64,000-14.81% | 5.50 -11.29% | 6400 | 425.65 -13.31% | 14,125-1.74% | 1.38 K |
1.22 L | 1,30,375-4.75% | 3.80 -20.83% | 6500 | 540 20.29% | 25,125-0.99% | 250.00 |
79.38 K | 60,37514.45% | 1.90 -44.12% | 6600 | 533.90 0% | 2,3750% | 0 |
4.62 K | 1,500-7.69% | 1.75 -28.57% | 6700 | 680.90 0% | 3750% | 0 |
13.75 K | 69,625-5.91% | 0.65 -65.79% | 6800 | 900 10.70% | 32,875-0.38% | 125.00 |
0 | 3750% | 2.20 0% | 7000 | - | 00% | 0 |
ABB India Ltd Futures
Days For Expiry
4
39
67
5938
5975.5
6022
761
372
41
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 26 June 2025 | 4 | 5938 | 761 |
| ABB India Ltd 31 July 2025 | 39 | 5975.5 | 372 |
| ABB India Ltd 28 Aug 2025 | 67 | 6022 | 41 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
The current spot price for ABB India Ltd is 6000 as of 20 Jun 2025
Which ABB India Ltd call-and-put option contract has the highest OI ?
The OI for the 6200 strike call options issued by ABB India Ltd is 1.98 L. The OI for ABB India Ltd put options at the 6200 strike is 2.38 K.
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
ABB India Ltd is currently on a 6000 ATM strike. 51 is the call price, while 114.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
For the 7000 strike, the PCR value is 0.74
What is the highest price of ABB India Ltd ?
The 52-week low and 52-week high prices of ABB India Ltd shares were 8941 and 4590, respectively.
