Home
ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 5 |
1189.9 | 5000 | 5.05 |
883.65 | 5200 | 11.05 |
802.2 | 5300 | 35 |
700 | 5400 | 31.8 |
591 | 5500 | 36.75 |
520.15 | 5600 | 54.6 |
447 | 5700 | 73 |
380.85 | 5800 | 94.9 |
304.25 | 5900 | 134.8 |
254 | 6000 | 168 |
197 | 6100 | 214 |
153 | 6200 | 268 |
113.55 | 6300 | 340.65 |
86.85 | 6400 | 395.95 |
65.95 | 6500 | - |
51.55 | 6600 | 615 |
24.9 | 6800 | 726.05 |
0 | 00% | - | 4000 | 5 0% | 2500% | 0 |
13.88 K | 15,500726.67% | 1,189.90 9.17% | 5000 | 5.05 -64.06% | 24,375200% | 23.12 K |
13.38 K | 13,12510,400% | 883.65 0.41% | 5200 | 11.05 -71.85% | 500300% | 500.00 |
0 | 3750% | 802.20 0% | 5300 | 35 0% | 5000% | 0 |
125.00 | 1,12512.50% | 700 0% | 5400 | 31.80 -3.64% | 2,00045.45% | 750.00 |
125.00 | 14,2500.88% | 591 -1.66% | 5500 | 36.75 -25.08% | 50,37516.47% | 52.12 K |
500.00 | 1,37522.22% | 520.15 1.99% | 5600 | 54.60 -16.58% | 5,00014.29% | 3.38 K |
1.00 K | 3,25044.44% | 447 -0.67% | 5700 | 73 -16.00% | 5,62512.50% | 3.75 K |
10.88 K | 11,00087.23% | 380.85 2.93% | 5800 | 94.90 -16.09% | 22,12546.28% | 23.00 K |
750.00 | 42,0000.30% | 304.25 -0.85% | 5900 | 134.80 -9.23% | 13,50020% | 8.38 K |
1.33 L | 81,62535.76% | 254 3.15% | 6000 | 168 -11.79% | 50,87554.17% | 82.25 K |
60.00 K | 29,87520.71% | 197 -0.40% | 6100 | 214 -11.92% | 13,62591.23% | 18.00 K |
45.00 K | 26,87542.38% | 153 -1.32% | 6200 | 268 -7.27% | 4,000166.67% | 4.25 K |
22.38 K | 17,125197.83% | 113.55 -7.08% | 6300 | 340.65 -1.26% | 3,250333.33% | 3.75 K |
49.38 K | 39,87510.76% | 86.85 -6.66% | 6400 | 395.95 -7.13% | 11,750113.64% | 8.50 K |
46.50 K | 35,125183.84% | 65.95 -9.22% | 6500 | - | 00% | 0 |
12.62 K | 34,12512.35% | 51.55 -7.95% | 6600 | 615 0% | 2,0000% | 0 |
20.12 K | 14,625431.82% | 24.90 -23.03% | 6800 | 726.05 -5.71% | 33,000146.73% | 20.88 K |
ABB India Ltd Futures
Days For Expiry
27
62
6080
6121.5
808
108
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 26 June 2025 | 27 | 6080 | 808 |
| ABB India Ltd 31 July 2025 | 62 | 6121.5 | 108 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
The current spot price for ABB India Ltd is 6000 as of 29 May 2025
Which ABB India Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by ABB India Ltd is 1.33 L. The OI for ABB India Ltd put options at the 6000 strike is 82.25 K.
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
ABB India Ltd is currently on a 6000 ATM strike. 254 is the call price, while 168 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
For the 6800 strike, the PCR value is 0.62
What is the highest price of ABB India Ltd ?
The 52-week low and 52-week high prices of ABB India Ltd shares were 9200 and 4590, respectively.
