ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5800 | 6.85 |
- | 5900 | 2.9 |
- | 6000 | 7.25 |
- | 6100 | 8.5 |
843.9 | 6200 | 12.3 |
- | 6300 | 17.5 |
431 | 6400 | 21.05 |
295.9 | 6500 | 37.85 |
233.6 | 6600 | 58.7 |
150 | 6700 | 81.4 |
96 | 6800 | 141.05 |
63.8 | 6900 | 193.3 |
36.65 | 7000 | 278.8 |
22 | 7100 | 340 |
14.8 | 7200 | 449.05 |
9.55 | 7300 | 550.85 |
7 | 7400 | 621.95 |
5.35 | 7500 | 720 |
4.1 | 7600 | 778.2 |
3.2 | 7700 | 920 |
3 | 7800 | 847.25 |
2.15 | 7900 | 900 |
2.35 | 8000 | 1220 |
1.9 | 8100 | 700 |
0.75 | 8200 | 1413.65 |
0 | 00% | - | 5800 | 6.85 0% | 2500% | 0 |
0 | 00% | - | 5900 | 2.90 0% | 1250% | 0 |
0 | 00% | - | 6000 | 7.25 -20.33% | 47,62511.73% | 42.25 K |
0 | 00% | - | 6100 | 8.50 -24.11% | 3,625-3.33% | 3.75 K |
0 | 5000% | 843.90 0% | 6200 | 12.30 -29.11% | 53,00020.80% | 58.62 K |
0 | 00% | - | 6300 | 17.50 -27.84% | 45,75011.93% | 40.00 K |
625.00 | 62525% | 431 10.51% | 6400 | 21.05 -44.31% | 73,37516.01% | 62.12 K |
14.62 K | 9,7500% | 295.90 20.04% | 6500 | 37.85 -36.01% | 88,125-4.47% | 1.23 L |
43.25 K | 20,62517.02% | 233.60 27.86% | 6600 | 58.70 -34.30% | 55,125-2.22% | 1.64 L |
2.67 L | 67,7505.45% | 150 17.42% | 6700 | 81.40 -38.00% | 73,25013.57% | 2.01 L |
3.45 L | 95,5004.66% | 96 14.22% | 6800 | 141.05 -23.86% | 50,1255.25% | 69.25 K |
1.93 L | 55,7500.68% | 63.80 18.04% | 6900 | 193.30 -26.61% | 31,875-3.41% | 10.12 K |
3.02 L | 1,70,000-3.13% | 36.65 3.09% | 7000 | 278.80 -17.83% | 1,33,625-0.28% | 18.00 K |
1.92 L | 1,24,250-14.75% | 22 -0.90% | 7100 | 340 -20.74% | 64,500-0.96% | 1.88 K |
1.90 L | 1,39,875-12.17% | 14.80 -2.31% | 7200 | 449.05 -10.20% | 47,875-8.15% | 7.75 K |
1.21 L | 1,09,625-6.90% | 9.55 -6.37% | 7300 | 550.85 -11.15% | 38,500-2.22% | 1.12 K |
1.16 L | 1,71,625-3.72% | 7 -7.89% | 7400 | 621.95 -3.26% | 35,375-2.41% | 2.88 K |
1.37 L | 2,56,125-7.41% | 5.35 -6.14% | 7500 | 720 -10% | 45,125-1.10% | 625.00 |
90.38 K | 83,250-10.72% | 4.10 -8.89% | 7600 | 778.20 -0.10% | 31,3750% | 0 |
60.50 K | 67,000-9.15% | 3.20 -12.33% | 7700 | 920 0% | 14,5000% | 0 |
26.62 K | 99,625-2.69% | 3 -13.04% | 7800 | 847.25 0% | 2,6250% | 0 |
4.12 K | 46,750-3.11% | 2.15 -28.33% | 7900 | 900 0% | 1,0000% | 0 |
94.88 K | 2,56,500-11.51% | 2.35 -4.08% | 8000 | - | 26,250-0.47% | 500.00 |
2.88 K | 23,125-7.04% | 1.90 11.76% | 8100 | 700 0% | 1250% | 0 |
33.75 K | 45,625-28.01% | 0.75 -63.41% | 8200 | - | 3,375-6.90% | 250.00 |
ABB India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 28 Nov 2024 | 6 | 6749.55 | 3721 |
| ABB India Ltd 26 Dec 2024 | 34 | 6795 | 774 |
| ABB India Ltd 30 Jan 2025 | 69 | 6844.9 | 41 |
