ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
875.25 | 4300 | 3.45 |
786 | 4400 | - |
- | 4500 | 6.5 |
663.35 | 4550 | - |
- | 4600 | 8 |
- | 4650 | 6.7 |
- | 4700 | 7.1 |
- | 4800 | 10.2 |
- | 4900 | 16.55 |
272.8 | 5000 | 27.45 |
200 | 5100 | 50.15 |
165.5 | 5150 | 65.95 |
132.25 | 5200 | 83 |
104.3 | 5250 | 107 |
82.9 | 5300 | 133.4 |
49.5 | 5400 | 240 |
28.45 | 5500 | 266 |
- | 5550 | 330 |
16 | 5600 | 393.75 |
9.6 | 5700 | 498.95 |
8 | 5800 | 602 |
8 | 5850 | - |
8 | 5900 | - |
3.7 | 6000 | 812 |
7.5 | 6100 | 890.3 |
0 | 2500% | 875.25 0% | 4300 | 3.45 0% | 7500% | 0 |
0 | 6250% | 786 0% | 4400 | - | 00% | 0 |
0 | 00% | - | 4500 | 6.50 0% | 3,1250% | 0 |
0 | 5000% | 663.35 0% | 4550 | - | 00% | 0 |
0 | 00% | - | 4600 | 8 0% | 1250% | 0 |
0 | 00% | - | 4650 | 6.70 -1.47% | 2,6250% | 0 |
0 | 00% | - | 4700 | 7.10 -11.80% | 18,12519.83% | 7.75 K |
0 | 00% | - | 4800 | 10.20 -16.39% | 23,625-5.50% | 25.62 K |
0 | 00% | - | 4900 | 16.55 -14.25% | 15,12526.04% | 15.12 K |
6.50 K | 10,625-1.16% | 272.80 12.47% | 5000 | 27.45 -21.23% | 77,125-1.59% | 24.75 K |
12.00 K | 23,3757.47% | 200 17.41% | 5100 | 50.15 -17.31% | 36,37512.36% | 34.12 K |
39.12 K | 18,87529.06% | 165.50 21.07% | 5150 | 65.95 -15.99% | 23,62513.86% | 17.75 K |
1.91 L | 1,25,50017.02% | 132.25 18.40% | 5200 | 83 -17.98% | 1,02,5003.93% | 32.38 K |
48.50 K | 26,12518.08% | 104.30 21.92% | 5250 | 107 -15.58% | 14,37564.29% | 18.38 K |
67.00 K | 63,7504.72% | 82.90 20.93% | 5300 | 133.40 -15.86% | 21,5001.78% | 1.62 K |
55.88 K | 53,00013.37% | 49.50 26.11% | 5400 | 240 0% | 5,6250% | 0 |
74.50 K | 46,12541.38% | 28.45 38.44% | 5500 | 266 -26.50% | 17,0000% | 125.00 |
0 | 00% | - | 5550 | 330 0% | 1250% | 0 |
15.25 K | 20,12536.44% | 16 36.75% | 5600 | 393.75 0% | 17,1250% | 0 |
37.00 K | 44,2506.63% | 9.60 30.61% | 5700 | 498.95 0% | 5,7500% | 0 |
125.00 | 5000% | 8 60% | 5800 | 602 0% | 2,1250% | 0 |
0 | 1250% | 8 0% | 5850 | - | 00% | 0 |
0 | 1250% | 8 0% | 5900 | - | 00% | 0 |
5.50 K | 14,62517% | 3.70 42.31% | 6000 | 812 0% | 28,2500% | 0 |
0 | 8750% | 7.50 0% | 6100 | 890.30 -3.23% | 18,8750% | 250.00 |
ABB India Ltd Futures
Days For Expiry
25
53
87
5243
5268
5283
2,479
115
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 27 Jan 2026 | 25 | 5243 | 2479 |
| ABB India Ltd 24 Feb 2026 | 53 | 5268 | 115 |
| ABB India Ltd 30 Mar 2026 | 87 | 5283 | 14 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
The current spot price for ABB India Ltd is 5200 as of 2 Jan 2026
Which ABB India Ltd call-and-put option contract has the highest OI ?
The OI for the 5200 strike call options issued by ABB India Ltd is 1.91 L. The OI for ABB India Ltd put options at the 5200 strike is 32.38 K.
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
ABB India Ltd is currently on a 5200 ATM strike. 132.25 is the call price, while 83 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
For the 6100 strike, the PCR value is 0.82
What is the highest price of ABB India Ltd ?
The 52-week low and 52-week high prices of ABB India Ltd shares were 6947 and 4590, respectively.
