ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5400 | 1 |
- | 5600 | 10.6 |
- | 5800 | 20.65 |
- | 5900 | 30 |
604.8 | 6000 | 41.95 |
523.75 | 6100 | 61.1 |
298.75 | 6200 | 89.9 |
255.6 | 6300 | 124.4 |
190.9 | 6400 | 163 |
145 | 6500 | 221.9 |
109.4 | 6600 | 283.45 |
78 | 6700 | 338.1 |
58 | 6800 | 427.55 |
41.55 | 6900 | 490.9 |
32 | 7000 | 600.05 |
23.65 | 7100 | 611.5 |
17.7 | 7200 | 641.2 |
13.05 | 7300 | 732.95 |
10.9 | 7400 | 711.2 |
9.3 | 7500 | 1050 |
8.15 | 7600 | 714 |
7.35 | 7700 | 1000 |
5.95 | 7800 | 790 |
0 | 00% | - | 5400 | 1 0% | 00% | 0 |
0 | 00% | - | 5600 | 10.60 -4.07% | 8,750-12.50% | 16.88 K |
0 | 00% | - | 5800 | 20.65 21.83% | 31,125-13.54% | 1.00 L |
0 | 00% | - | 5900 | 30 30.72% | 9,62520.31% | 9.88 K |
0 | 1250% | 604.80 0% | 6000 | 41.95 32.33% | 71,12512.67% | 2.31 L |
0 | 1250% | 523.75 0% | 6100 | 61.10 34.43% | 6,87510% | 18.50 K |
1.38 K | 3,00026.32% | 298.75 -21.38% | 6200 | 89.90 39.92% | 28,125-22.95% | 78.62 K |
3.75 K | 2,000433.33% | 255.60 -30.43% | 6300 | 124.40 35.81% | 30,00021.21% | 75.25 K |
87.00 K | 16,25047.73% | 190.90 -19.86% | 6400 | 163 30.92% | 73,000-24.25% | 2.42 L |
1.41 L | 34,75071.60% | 145 -21.94% | 6500 | 221.90 31.19% | 35,37510.12% | 98.62 K |
89.00 K | 36,50034.56% | 109.40 -21.41% | 6600 | 283.45 27.74% | 39,125-9.54% | 41.38 K |
1.21 L | 71,25010.47% | 78 -25.32% | 6700 | 338.10 23.10% | 33,625-1.10% | 5.00 K |
97.88 K | 81,25019.93% | 58 -23.23% | 6800 | 427.55 21.57% | 34,3750.36% | 12.88 K |
96.00 K | 1,00,750-0.37% | 41.55 -25.20% | 6900 | 490.90 10.81% | 29,000-2.93% | 1.50 K |
1.93 L | 1,70,1253.11% | 32 -21.18% | 7000 | 600.05 14.91% | 39,125-13.30% | 12.38 K |
51.25 K | 64,8753.18% | 23.65 -22.46% | 7100 | 611.50 0.44% | 6,7500% | 0 |
1.01 L | 83,37513.24% | 17.70 -21.85% | 7200 | 641.20 0% | 13,1250% | 0 |
51.00 K | 34,750-13.40% | 13.05 -25.85% | 7300 | 732.95 0% | 3,0000% | 0 |
52.25 K | 88,7501.43% | 10.90 -21.86% | 7400 | 711.20 0% | 23,2500% | 0 |
73.38 K | 1,39,000-1.42% | 9.30 -15.84% | 7500 | - | 16,875-4.93% | 1.12 K |
27.75 K | 28,000-18.55% | 8.15 -18.91% | 7600 | 714 0% | 1,2500% | 0 |
7.50 K | 33,3755.53% | 7.35 -9.82% | 7700 | - | 1,1250% | 0 |
15.25 K | 49,000-4.16% | 5.95 -16.78% | 7800 | 790 0% | 1250% | 0 |
ABB India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 30 Jan 2025 | 18 | 6424.3 | 4073 |
| ABB India Ltd 27 Feb 2025 | 46 | 6459.35 | 100 |
| ABB India Ltd 27 Mar 2025 | 74 | 6504.85 | 65 |
