ABB India Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6000	2.65 3.92%	12,8757.29%	6.00 K
0	00%	-	6200	2.45 -14.04%	23,000-0.54%	5.50 K
0	00%	1,135.90 0%	6400	3.90 -19.59%	5000%	375.00
0	00%	-	6500	5.05 4.12%	24,500-6.67%	2.38 K
0	2500%	455 0%	6600	5.95 -6.30%	14,000-4.27%	1.25 K
0	1,6250%	920 0%	6700	6.25 -24.70%	13,875-31.06%	11.75 K
0	2,0000%	936.80 -0.22%	6800	6.50 -32.99%	28,625-6.15%	9.38 K
0	2,0000%	635.45 0%	6900	8 -37.25%	23,5000%	2.88 K
1.00 K	13,750-0.90%	754.50 0.60%	7000	10.50 -38.95%	74,000-17.20%	48.38 K
500.00	5,3757.50%	665 2.51%	7100	14.50 -37.77%	25,125-3.83%	17.88 K
0	12,7500%	543.70 0%	7200	20.40 -35.03%	38,5000.65%	33.25 K
2.00 K	10,625-6.59%	477 1.81%	7300	30.05 -32.77%	49,62520.30%	65.00 K
1.50 K	20,3753.16%	389.65 0.66%	7400	45.50 -28.85%	58,625-7.50%	47.88 K
51.62 K	72,000-8.28%	308.60 -1.63%	7500	65.50 -25.53%	63,3752.22%	60.62 K
54.12 K	62,125-11.72%	240.55 -2.95%	7600	97 -20.65%	42,375-0.29%	76.38 K
3.52 L	68,75012.94%	182.40 -5.12%	7700	139 -15.89%	35,87537.98%	1.26 L
2.56 L	55,25012.76%	134 -7.43%	7800	188.80 -10.22%	9,875107.89%	15.50 K
1.07 L	65,2505.24%	94.60 -10.63%	7900	245.30 -16.54%	2,75022.22%	2.00 K
3.18 L	1,35,125-10.44%	68.35 -12.65%	8000	321.05 -8.96%	16,625-2.92%	1.00 K
75.38 K	42,5009.68%	45.65 -17.52%	8100	417.45 -30.42%	3750%	375.00
66.50 K	57,3756.99%	30.35 -22.58%	8200	465 -16.67%	2,7504.76%	125.00
9.25 K	7,50027.66%	21.30 -22.97%	8300	-	00%	0
91.50 K	46,25012.80%	13.90 -28.72%	8400	650 -15.03%	500-20%	125.00
21.88 K	14,00062.32%	10.50 -24.73%	8500	-	00%	0
27.12 K	37,5005.63%	7.20 -27.27%	8600	-	1,5000%	0
9.62 K	3,8753,000%	3.85 -70.16%	8800	-	00%	0