ABB India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 6000 | 250.00 |
0 | 6200 | 0 |
0 | 6300 | 0 |
125.00 | 6500 | 0 |
0 | 6700 | 12.25 K |
0 | 6800 | 8.62 K |
0 | 7000 | 37.88 K |
0 | 7300 | 17.88 K |
250.00 | 7400 | 25.00 K |
16.00 K | 7500 | 54.00 K |
32.62 K | 7600 | 25.88 K |
1.14 L | 7700 | 22.88 K |
72.62 K | 7800 | 26.25 K |
21.88 K | 7900 | 3.12 K |
1.36 L | 8000 | 19.50 K |
5.00 K | 8100 | 0 |
17.25 K | 8200 | 0 |
11.62 K | 8300 | 0 |
8.25 K | 8400 | 0 |
72.00 K | 8500 | 375.00 |
26.88 K | 8600 | 0 |
5.12 K | 8700 | 0 |
4.38 K | 8800 | 0 |
0 | 8900 | 0 |
50.50 K | 9000 | 0 |
18.12 K | 9100 | 0 |
1.38 K | 9200 | 0 |
0 | 9300 | 0 |
0 | 00% | 00% | 6000 | 10-44.44% | 1,1250% | 250.00 |
0 | 00% | 00% | 6200 | 31.650% | 2500% | 0 |
0 | 00% | 00% | 6300 | 35.300% | 1250% | 0 |
125.00 | 1250% | 1,276.500% | 6500 | 00% | 00% | 0 |
0 | 1250% | 9600% | 6700 | 19.35-60.31% | 12,25030.67% | 12.25 K |
0 | 1250% | 901.700% | 6800 | 26.35-56.66% | 6,625103.85% | 8.62 K |
0 | 5000% | 8350% | 7000 | 40.20-55.28% | 27,625-3.91% | 37.88 K |
0 | 00% | 00% | 7300 | 85.95-47.69% | 10,87545% | 17.88 K |
250.00 | 375-25% | 559.5023.76% | 7400 | 108.90-51.24% | 19,00076.74% | 25.00 K |
16.00 K | 9,375-19.35% | 50824.24% | 7500 | 137-42.15% | 46,1254.83% | 54.00 K |
32.62 K | 17,000-19.05% | 44226.25% | 7600 | 176-38.01% | 14,25025.27% | 25.88 K |
1.14 L | 19,1256.99% | 378.4022.20% | 7700 | 210-41.01% | 12,37559.68% | 22.88 K |
72.62 K | 24,50038.03% | 334.8526.19% | 7800 | 256-41.55% | 15,500342.86% | 26.25 K |
21.88 K | 8,125261.11% | 28519.10% | 7900 | 303.65-36.96% | 3,750150% | 3.12 K |
1.36 L | 67,500-19.64% | 24221.15% | 8000 | 357-32.14% | 30,500-9.96% | 19.50 K |
5.00 K | 3,125150% | 20217.37% | 8100 | 604.350% | 5000% | 0 |
17.25 K | 15,37525.51% | 170.4020.13% | 8200 | 5950% | 1,2500% | 0 |
11.62 K | 8,8754.41% | 14118.59% | 8300 | 780.550% | 1,8750% | 0 |
8.25 K | 4,00052.38% | 11817.30% | 8400 | 821.400% | 8750% | 0 |
72.00 K | 47,12520.83% | 97.9018.24% | 8500 | 749.80-19.52% | 7,1255.56% | 375.00 |
26.88 K | 14,125151.11% | 8017.82% | 8600 | 00% | 00% | 0 |
5.12 K | 6,50033.33% | 6613.30% | 8700 | 972.550% | 7500% | 0 |
4.38 K | 7,12526.67% | 53.256.08% | 8800 | 00% | 00% | 0 |
0 | 4,6250% | 44.100% | 8900 | 00% | 00% | 0 |
50.50 K | 69,75023.18% | 37.401.91% | 9000 | 1,5350% | 1250% | 0 |
18.12 K | 7,3751,080% | 31.3511.17% | 9100 | 00% | 00% | 0 |
1.38 K | 4,87514.71% | 26.305.20% | 9200 | 00% | 00% | 0 |
0 | 1250% | 183.600% | 9300 | 00% | 00% | 0 |
