ABB India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ABB India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5250	9.2
760	5300	10.1
-	5350	12.05
588.35	5400	13.65
745.35	5450	13
550.15	5500	17.45
450	5550	22.2
455	5600	25.6
331.05	5650	30.85
321.1	5700	37.4
446.25	5750	45.6
286.3	5800	56.3
526.4	5850	69
179.45	5900	84.55
183.35	5950	102.5
152.3	6000	123
126	6050	145.2
104.15	6100	170.95
88.75	6150	200.9
67.45	6200	237.45
55.35	6250	314.2
42.25	6300	309.8
35.95	6350	345.9
27	6400	396.5
21.7	6450	419.25
18.05	6500	475
14.9	6550	535.65
11.5	6600	464.4
9.7	6650	583.6
8.1	6700	407.9
7.15	6750	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5250	9.20 5.75%	3,6250%	0
0	1,7500%	760 0%	5300	10.10 140.48%	29,50018.59%	60.38 K
0	00%	-	5350	12.05 143.43%	5,000-9.09%	875.00
250.00	1,750-6.67%	588.35 -7.31%	5400	13.65 170.30%	14,250-37.36%	23.50 K
0	1250%	745.35 0%	5450	13 0%	7,2500%	0
625.00	11,8750%	550.15 -35.31%	5500	17.45 156.62%	86,375-23.39%	1.39 L
500.00	1,000-20%	450 -34.52%	5550	22.20 62.64%	5,000-20%	3.12 K
1.00 K	1,500-33.33%	455 -33.02%	5600	25.60 218.01%	24,375-4.88%	42.62 K
0	2,1250%	331.05 0%	5650	30.85 235.33%	8,37515.52%	6.12 K
4.50 K	4,875-22%	321.10 -52.78%	5700	37.40 229.52%	85,87516.05%	1.24 L
0	13,3750%	446.25 0%	5750	45.60 200.99%	15,00039.53%	32.12 K
23.25 K	26,625-10.50%	286.30 -44.47%	5800	56.30 242.25%	91,62528.82%	1.64 L
0	4,7500%	526.40 0%	5850	69 262.20%	13,875-25.50%	36.62 K
8.75 K	18,000-12.20%	179.45 -57.65%	5900	84.55 217.86%	33,375-22.83%	1.19 L
9.50 K	8,375-17.28%	183.35 -41.19%	5950	102.50 223.85%	15,3758.85%	35.75 K
74.75 K	42,500-2.58%	152.30 -53.64%	6000	123 211.79%	88,250-19.59%	3.13 L
33.12 K	9,7502.63%	126 -43.23%	6050	145.20 201.24%	30,250-3.97%	26.75 K
94.12 K	32,50046.89%	104.15 -59.16%	6100	170.95 179.79%	39,375-6.53%	1.13 L
28.12 K	18,00019.01%	88.75 -59.59%	6150	200.90 166.80%	19,875-15.87%	1.10 L
1.83 L	76,5009.87%	67.45 -63.23%	6200	237.45 152.88%	57,375-25.12%	2.28 L
39.88 K	33,5007.63%	55.35 -63.95%	6250	314.20 183.06%	11,875-26.92%	21.50 K
1.86 L	97,3758.34%	42.25 -66.73%	6300	309.80 128.97%	47,000-20.68%	54.12 K
58.25 K	40,00011.50%	35.95 -65.40%	6350	345.90 116.87%	12,125-13.39%	5.38 K
1.34 L	89,375-4.16%	27 -68.16%	6400	396.50 110.34%	26,500-14.86%	11.75 K
92.88 K	1,13,37512.81%	21.70 -67.88%	6450	419.25 85.30%	22,0000%	125.00
1.80 L	1,16,62514.90%	18.05 -66.07%	6500	475 86.49%	20,250-1.82%	625.00
13.50 K	20,875-2.91%	14.90 -65.27%	6550	535.65 19.99%	3,2500%	125.00
64.38 K	51,0002.51%	11.50 -65.20%	6600	464.40 44.36%	2,7500%	125.00
23.38 K	28,00044.52%	9.70 -62.98%	6650	583.60 27.87%	875-12.50%	625.00
73.62 K	65,375-0.76%	8.10 -60.29%	6700	407.90 -0.91%	13,3750%	0
1.05 L	1,55,37542.71%	7.15 -51.19%	6750	-	00%	0