Home
ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 5.35 |
- | 4200 | 9.45 |
- | 4400 | 19.5 |
1070 | 4500 | 26 |
- | 4600 | 37.2 |
- | 4700 | 47.75 |
609 | 4800 | 64.9 |
- | 4900 | 84.7 |
450 | 5000 | 109.8 |
396.15 | 5100 | 141.1 |
316.8 | 5200 | 179.95 |
259.7 | 5300 | 221.25 |
211.15 | 5400 | 275 |
168.9 | 5500 | 331.45 |
132.2 | 5600 | 393.7 |
104.05 | 5700 | 447.05 |
82.1 | 5800 | 539.85 |
64 | 5900 | 595.4 |
47.85 | 6000 | 704 |
35.15 | 6100 | 737.65 |
24.9 | 6200 | 787.35 |
15.25 | 6400 | 831.1 |
5.4 | 6800 | 1398 |
0 | 00% | - | 4000 | 5.35 -30.52% | 1,62562.50% | 625.00 |
0 | 00% | - | 4200 | 9.45 0% | 2,8750% | 0 |
0 | 00% | - | 4400 | 19.50 69.57% | 5,125105% | 4.88 K |
0 | 1,5000% | 1,070 0% | 4500 | 26 47.73% | 15,3758.85% | 8.88 K |
0 | 00% | - | 4600 | 37.20 48.80% | 17,87514.40% | 15.62 K |
0 | 00% | - | 4700 | 47.75 47.60% | 6,50030% | 5.38 K |
2.38 K | 2,25028.57% | 609 -17.02% | 4800 | 64.90 46.01% | 27,37539.49% | 30.88 K |
0 | 00% | - | 4900 | 84.70 45.78% | 12,375-7.48% | 14.88 K |
6.00 K | 15,75022.33% | 450 -19.40% | 5000 | 109.80 44.47% | 45,875-19.34% | 1.23 L |
5.75 K | 2,375280% | 396.15 -17.75% | 5100 | 141.10 42.81% | 58,75018.69% | 61.25 K |
18.75 K | 22,125-3.80% | 316.80 -27.21% | 5200 | 179.95 42.14% | 41,00049.77% | 82.38 K |
37.12 K | 9,50028.81% | 259.70 -27.86% | 5300 | 221.25 38.93% | 33,75020.54% | 95.62 K |
1.14 L | 30,87575.18% | 211.15 -31.24% | 5400 | 275 36.54% | 46,500-19.65% | 2.10 L |
1.87 L | 61,5005.58% | 168.90 -33.66% | 5500 | 331.45 34.82% | 56,37511.91% | 98.62 K |
1.56 L | 69,500-16.64% | 132.20 -36.69% | 5600 | 393.70 32.31% | 37,250-7.45% | 17.50 K |
1.24 L | 1,18,7500.96% | 104.05 -38.70% | 5700 | 447.05 20.43% | 24,6250% | 4.62 K |
1.02 L | 55,12510.80% | 82.10 -39.54% | 5800 | 539.85 27.65% | 13,250-1.85% | 1.62 K |
53.25 K | 20,000-21.18% | 64 -40.47% | 5900 | 595.40 15.88% | 5,7504.55% | 375.00 |
3.03 L | 1,48,500-3.10% | 47.85 -43.34% | 6000 | 704 22.38% | 28,8750.43% | 1.75 K |
54.88 K | 26,75038.06% | 35.15 -45.84% | 6100 | 737.65 5.40% | 2,25012.50% | 250.00 |
35.38 K | 60,1259.32% | 24.90 -48.98% | 6200 | 787.35 0% | 1,7500% | 0 |
46.75 K | 70,625-4.56% | 15.25 -46.30% | 6400 | 831.10 0% | 9,1250% | 0 |
14.88 K | 70,1251.81% | 5.40 -39.66% | 6800 | - | 41,875-0.89% | 375.00 |
ABB India Ltd Futures
Days For Expiry
23
51
86
5337.5
5361.5
5399
4,187
236
20
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 29 May 2025 | 23 | 5337.5 | 4187 |
| ABB India Ltd 26 June 2025 | 51 | 5361.5 | 236 |
| ABB India Ltd 31 July 2025 | 86 | 5399 | 20 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
Which ABB India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
What is the highest price of ABB India Ltd ?
