Home
ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 1.25 |
- | 4800 | 2.9 |
- | 4900 | 1.85 |
990 | 5000 | 2 |
- | 5100 | 1.5 |
810 | 5200 | 1.95 |
599.8 | 5300 | 2.8 |
655.6 | 5400 | 3.95 |
371.15 | 5500 | 7.8 |
274 | 5600 | 15.5 |
193.15 | 5700 | 34.1 |
125.3 | 5800 | 65.45 |
75.8 | 5900 | 113.75 |
42.7 | 6000 | 179.05 |
25.35 | 6100 | 264.6 |
15.75 | 6200 | 354 |
9.25 | 6300 | 425.35 |
5.6 | 6400 | 491 |
4.55 | 6500 | 448.9 |
3.75 | 6600 | 533.9 |
2.45 | 6700 | 680.9 |
1.75 | 6800 | 813 |
2.2 | 7000 | - |
0 | 00% | - | 4000 | 1.25 0% | 1,7500% | 0 |
0 | 00% | - | 4800 | 2.90 0% | 5,2500% | 0 |
0 | 00% | - | 4900 | 1.85 0% | 6250% | 0 |
125.00 | 14,750-0.84% | 990 -4.35% | 5000 | 2 73.91% | 13,3750% | 125.00 |
0 | 00% | - | 5100 | 1.50 -18.92% | 5,1250% | 0 |
0 | 12,1250% | 810 0% | 5200 | 1.95 -18.75% | 13,6250% | 375.00 |
750.00 | 1,25025% | 599.80 -14.15% | 5300 | 2.80 60.00% | 6,000-2.04% | 375.00 |
125.00 | 1,25011.11% | 655.60 3.59% | 5400 | 3.95 83.72% | 15,3751.65% | 6.50 K |
875.00 | 4,750-7.32% | 371.15 -33.13% | 5500 | 7.80 95% | 84,50020.93% | 82.12 K |
1.75 K | 2,250-21.74% | 274 -42.95% | 5600 | 15.50 160.50% | 46,12517.89% | 74.12 K |
5.12 K | 5,37522.86% | 193.15 -44.83% | 5700 | 34.10 207.21% | 81,00050% | 1.14 L |
28.00 K | 16,50040.43% | 125.30 -54.29% | 5800 | 65.45 196.83% | 53,500-4.89% | 1.47 L |
1.32 L | 51,12555.51% | 75.80 -59.06% | 5900 | 113.75 161.49% | 47,2500.53% | 1.67 L |
3.01 L | 1,81,25024.89% | 42.70 -66.03% | 6000 | 179.05 128.09% | 1,25,000-8.68% | 1.80 L |
2.63 L | 1,45,750-3.56% | 25.35 -67.75% | 6100 | 264.60 101.06% | 44,250-20.98% | 56.75 K |
2.31 L | 1,81,0009.53% | 15.75 -65.80% | 6200 | 354 71.80% | 29,125-1.27% | 3.38 K |
1.97 L | 1,05,375-8.37% | 9.25 -64.76% | 6300 | 425.35 47.54% | 12,5000% | 1.50 K |
1.31 L | 75,125-22.25% | 5.60 -64.44% | 6400 | 491 35.19% | 14,375-11.54% | 4.62 K |
1.09 L | 1,36,8755.69% | 4.55 -55.39% | 6500 | 448.90 0% | 25,3750% | 0 |
60.75 K | 52,7506.03% | 3.75 -41.86% | 6600 | 533.90 0% | 2,3750% | 0 |
2.75 K | 1,625-13.33% | 2.45 -22.22% | 6700 | 680.90 0% | 3750% | 0 |
13.25 K | 74,000-4.05% | 1.75 -32.69% | 6800 | 813 8.84% | 33,000-0.75% | 375.00 |
0 | 3750% | 2.20 0% | 7000 | - | 00% | 0 |
ABB India Ltd Futures
Days For Expiry
7
42
70
5862
5895
5924
2,144
540
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 26 June 2025 | 7 | 5862 | 2144 |
| ABB India Ltd 31 July 2025 | 42 | 5895 | 540 |
| ABB India Ltd 28 Aug 2025 | 70 | 5924 | 7 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
The current spot price for ABB India Ltd is 5900 as of 19 Jun 2025
Which ABB India Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by ABB India Ltd is 3.01 L. The OI for ABB India Ltd put options at the 6000 strike is 1.80 L.
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
ABB India Ltd is currently on a 5900 ATM strike. 75.8 is the call price, while 113.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
For the 7000 strike, the PCR value is 0.69
What is the highest price of ABB India Ltd ?
The 52-week low and 52-week high prices of ABB India Ltd shares were 8941 and 4590, respectively.
