ABB India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
31.88 K
12,000.00
0.00
873.55
( 0.56 % )
8200
28.05
( -10.53 % )
35,125.00
0.00
2.18 L
5.25 K
11,125.00
0.00
820.00
( 0.00 % )
8250
36.25
( 1.97 % )
7,750.00
0.00
26.88 K
43.00 K
23,250.00
0.00
784.70
( 0.62 % )
8300
42.50
( 4.68 % )
52,125.00
0.00
2.76 L
14.62 K
4,500.00
0.00
736.50
( -1.20 % )
8350
144.50
( 0.38 % )
500.00
0.00
0
1.56 L
15,375.00
0.00
645.00
( -6.58 % )
8400
52.30
( 3.05 % )
27,250.00
0.00
2.83 L
33.00 K
3,500.00
0.00
650.45
( -0.14 % )
8450
58.65
( 1.73 % )
10,625.00
0.00
73.50 K
3.34 L
30,875.00
0.00
610.05
( 0.21 % )
8500
58.40
( -8.61 % )
95,125.00
0.00
5.25 L
63.75 K
6,125.00
0.00
575.00
( 1.28 % )
8550
251.90
( 1.04 % )
2,375.00
0.00
0
4.63 L
14,875.00
0.00
535.00
( 1.12 % )
8600
80.10
( -1.05 % )
26,625.00
0.00
2.13 L
53.38 K
2,125.00
0.00
480.65
( -1.22 % )
8650
93.00
( 3.68 % )
1,750.00
0.00
2.50 K
9.15 L
24,375.00
0.00
450.25
( 0.16 % )
8700
103.60
( 0.78 % )
51,000.00
0.00
3.17 L
1.82 L
3,875.00
0.00
416.95
( 1.05 % )
8750
118.50
( 1.63 % )
10,500.00
0.00
51.88 K
9.21 L
52,375.00
0.00
385.00
( 1.28 % )
8800
127.05
( -3.60 % )
59,875.00
0.00
3.68 L
91.12 K
4,500.00
0.00
343.20
( 0.03 % )
8850
153.45
( 1.76 % )
6,000.00
0.00
27.62 K
5.74 L
27,125.00
0.00
321.00
( 0.94 % )
8900
170.00
( 0.56 % )
39,875.00
0.00
2.19 L
1.02 L
2,875.00
0.00
290.00
( 0.90 % )
8950
0.00
( 0.00 % )
0.00
0.00
0
29.51 L
126,250.00
0.00
268.00
( 2.15 % )
9000
214.95
( 0.73 % )
100,625.00
0.00
7.24 L
3.07 L
19,250.00
0.00
244.85
( 2.88 % )
9050
237.50
( -0.42 % )
5,000.00
0.00
44.38 K
12.45 L
94,875.00
0.00
222.00
( 2.59 % )
9100
267.85
( 0.49 % )
6,375.00
0.00
66.00 K
1.57 L
15,000.00
0.00
198.00
( 2.54 % )
9150
296.75
( 0.00 % )
500.00
0.00
875.00
11.06 L
75,250.00
0.00
180.00
( 3.24 % )
9200
331.90
( 1.69 % )
5,500.00
0.00
13.50 K
9.56 L
102,500.00
0.00
144.00
( 2.42 % )
9300
0.00
( 0.00 % )
0.00
0.00
0
4.86 L
33,000.00
0.00
115.00
( 1.05 % )
9400
0.00
( 0.00 % )
0.00
0.00
0
24.50 K
3,250.00
0.00
107.60
( 7.55 % )
9450
0.00
( 0.00 % )
0.00
0.00
0
20.20 L
127,125.00
0.00
94.20
( 2.95 % )
9500
538.80
( 0.35 % )
500.00
0.00
1.12 K
15.00 K
4,250.00
0.00
78.55
( -4.50 % )
9550
607.75
( 0.00 % )
125.00
0.00
125.00
4.15 L
47,500.00
0.00
77.25
( 3.07 % )
9600
0.00
( 0.00 % )
0.00
0.00
0
17.38 K
4,250.00
0.00
72.00
( 6.75 % )
9650
0.00
( 0.00 % )
0.00
0.00
0
6.92 L
116,000.00
0.00
64.05
( 5.61 % )
9700
1,025.00
( 0.00 % )
125.00
0.00
125.00
2.85 L
47,375.00
0.00
50.00
( 5.37 % )
9800
0.00
( 0.00 % )
0.00
0.00
0
500.00
375.00
0.00
62.05
( 0.00 % )
9850
0.00
( 0.00 % )
0.00
0.00
0
Call Price
873.55
( 0.56 % )
820.00
( 0.00 % )
784.70
( 0.62 % )
736.50
( -1.20 % )
645.00
( -6.58 % )
650.45
( -0.14 % )
610.05
( 0.21 % )
575.00
( 1.28 % )
535.00
( 1.12 % )
480.65
( -1.22 % )
450.25
( 0.16 % )
416.95
( 1.05 % )
385.00
( 1.28 % )
343.20
( 0.03 % )
321.00
( 0.94 % )
290.00
( 0.90 % )
268.00
( 2.15 % )
244.85
( 2.88 % )
222.00
( 2.59 % )
198.00
( 2.54 % )
180.00
( 3.24 % )
144.00
( 2.42 % )
115.00
( 1.05 % )
107.60
( 7.55 % )
94.20
( 2.95 % )
78.55
( -4.50 % )
77.25
( 3.07 % )
72.00
( 6.75 % )
64.05
( 5.61 % )
50.00
( 5.37 % )
62.05
( 0.00 % )
Strike
8200
8250
8300
8350
8400
8450
8500
8550
8600
8650
8700
8750
8800
8850
8900
8950
9000
9050
9100
9150
9200
9300
9400
9450
9500
9550
9600
9650
9700
9800
9850
Put Price
28.05
( -10.53 % )
36.25
( 1.97 % )
42.50
( 4.68 % )
144.50
( 0.38 % )
52.30
( 3.05 % )
58.65
( 1.73 % )
58.40
( -8.61 % )
251.90
( 1.04 % )
80.10
( -1.05 % )
93.00
( 3.68 % )
103.60
( 0.78 % )
118.50
( 1.63 % )
127.05
( -3.60 % )
153.45
( 1.76 % )
170.00
( 0.56 % )
0.00
( 0.00 % )
214.95
( 0.73 % )
237.50
( -0.42 % )
267.85
( 0.49 % )
296.75
( 0.00 % )
331.90
( 1.69 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
538.80
( 0.35 % )
607.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,025.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for ABB India Ltd is 9000 as of Jun 14, 2024

The OI for the 9500 strike call options issued by ABB India Ltd is 20.20 L. The OI for ABB India Ltd put options at the 9500 strike is 1.12 K.

ABB India Ltd is currently on a 9000 ATM strike. 268 is the call price, while 214.95 is the put price.

For the 9850 strike, the PCR value is 0.79

The 52-week low and 52-week high prices of ABB India Ltd shares were 3847 and 9143, respectively.

Open Demat Account

50years