ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1178.05 | 5100 | 15.95 |
1026.75 | 5150 | 17.45 |
890 | 5200 | 21.5 |
- | 5250 | 23.1 |
760 | 5300 | 27 |
- | 5350 | 11.05 |
603 | 5400 | 39.65 |
745.35 | 5450 | 44.4 |
494.35 | 5500 | 54 |
668.3 | 5550 | 60 |
570.55 | 5600 | 69.85 |
429 | 5650 | 79.95 |
334.8 | 5700 | 97.9 |
488.75 | 5750 | 115 |
279.95 | 5800 | 129 |
246.65 | 5850 | 150.85 |
219.9 | 5900 | 172 |
200 | 5950 | 185.15 |
172 | 6000 | 205.8 |
151 | 6050 | 239.35 |
120 | 6100 | 278.05 |
104.9 | 6150 | 303.25 |
97.9 | 6200 | 345.6 |
76.9 | 6250 | 265.05 |
70 | 6300 | 410.45 |
55.95 | 6350 | - |
46.4 | 6400 | 355.8 |
40.2 | 6450 | - |
34.3 | 6500 | 520 |
31.2 | 6550 | - |
25 | 6600 | 540 |
0 | 3750% | 1,178.05 0% | 5100 | 15.95 123.08% | 4,875-18.75% | 3.12 K |
0 | 1250% | 1,026.75 0% | 5150 | 17.45 66.19% | 3,2500% | 875.00 |
0 | 1,2500% | 890 0% | 5200 | 21.50 113.93% | 13,8751.83% | 13.62 K |
0 | 00% | - | 5250 | 23.10 88.57% | 3,375-10% | 1.12 K |
0 | 1,7500% | 760 0% | 5300 | 27 92.17% | 27,7500.45% | 8.75 K |
0 | 00% | - | 5350 | 11.05 0% | 5,7500% | 125.00 |
125.00 | 1,8750% | 603 -24.44% | 5400 | 39.65 108.14% | 18,625-2.61% | 12.38 K |
0 | 1250% | 745.35 0% | 5450 | 44.40 76.19% | 3,000-7.69% | 625.00 |
625.00 | 12,7500% | 494.35 -24.14% | 5500 | 54 104.55% | 76,125-5.14% | 91.88 K |
0 | 5000% | 668.30 0% | 5550 | 60 91.39% | 4,0000% | 750.00 |
0 | 2,8750% | 570.55 0% | 5600 | 69.85 87.77% | 43,625-0.57% | 39.25 K |
0 | 2,0000% | 429 0% | 5650 | 79.95 87.90% | 16,87545.16% | 18.62 K |
2.00 K | 7,000-6.67% | 334.80 -35.62% | 5700 | 97.90 89.91% | 64,2500.59% | 52.62 K |
0 | 13,5000% | 488.75 0% | 5750 | 115 94.92% | 9,62550.98% | 16.38 K |
17.12 K | 41,2501.54% | 279.95 -29.01% | 5800 | 129 78.18% | 76,125-10.57% | 1.24 L |
1.88 K | 2,375-5% | 246.65 -35.67% | 5850 | 150.85 77.68% | 20,12520.15% | 23.25 K |
12.25 K | 22,1250% | 219.90 -28.55% | 5900 | 172 69.88% | 53,5001.18% | 86.62 K |
15.38 K | 13,75012.24% | 200 -37.21% | 5950 | 185.15 59.75% | 33,250-2.92% | 43.00 K |
1.05 L | 61,37531.99% | 172 -29.59% | 6000 | 205.80 51.71% | 71,250-17.39% | 1.54 L |
25.38 K | 12,87535.53% | 151 -28.94% | 6050 | 239.35 52.65% | 27,000-0.46% | 39.50 K |
65.00 K | 46,25023.33% | 120 -37.01% | 6100 | 278.05 50.87% | 34,375-8.03% | 48.50 K |
30.00 K | 29,37510.85% | 104.90 -37.78% | 6150 | 303.25 47.24% | 20,125-17.01% | 20.38 K |
99.88 K | 1,18,2506.29% | 97.90 -33.29% | 6200 | 345.60 46.41% | 36,000-8.86% | 10.75 K |
17.62 K | 30,500-1.21% | 76.90 -39.38% | 6250 | 265.05 -1.76% | 2,0000% | 0 |
76.75 K | 83,2504.23% | 70 -36.36% | 6300 | 410.45 36.34% | 14,625-4.10% | 2.50 K |
8.75 K | 10,125-4.71% | 55.95 -41.07% | 6350 | - | 00% | 0 |
45.25 K | 46,250-1.60% | 46.40 -43.96% | 6400 | 355.80 0% | 1,0000% | 0 |
10.38 K | 13,12547.89% | 40.20 -43.10% | 6450 | - | 00% | 0 |
1.14 L | 1,84,75013.43% | 34.30 -44.18% | 6500 | 520 16.46% | 1,8750% | 250.00 |
3.75 K | 8,87512.70% | 31.20 -41.19% | 6550 | - | 00% | 0 |
57.75 K | 53,3750.95% | 25 -43.76% | 6600 | 540 0% | 1,2500% | 0 |
ABB India Ltd Futures
Days For Expiry
28
57
85
5940
5983.5
5946.5
2,564
96
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 30 Mar 2026 | 28 | 5940 | 2564 |
| ABB India Ltd 28 Apr 2026 | 57 | 5983.5 | 96 |
| ABB India Ltd 26 May 2026 | 85 | 5946.5 | 14 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
The current spot price for ABB India Ltd is 5900 as of 2 Mar 2026
Which ABB India Ltd call-and-put option contract has the highest OI ?
The OI for the 6500 strike call options issued by ABB India Ltd is 1.14 L. The OI for ABB India Ltd put options at the 6500 strike is 250.00.
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
ABB India Ltd is currently on a 5900 ATM strike. 219.9 is the call price, while 172 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
For the 6600 strike, the PCR value is 0.41
What is the highest price of ABB India Ltd ?
The 52-week low and 52-week high prices of ABB India Ltd shares were 6299 and 4590, respectively.
