Home
ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
694.65 | 4350 | - |
822 | 4400 | 0.3 |
714.6 | 4450 | 4.4 |
620 | 4500 | 0.55 |
- | 4550 | 0.4 |
712.2 | 4600 | 0.5 |
495.5 | 4650 | 0.65 |
349.8 | 4700 | 1.1 |
338 | 4750 | 1.3 |
326.2 | 4800 | 1.55 |
243.4 | 4850 | 1.5 |
231.7 | 4900 | 2.75 |
183.75 | 4950 | 3.85 |
137.55 | 5000 | 7.65 |
90 | 5050 | 15.25 |
59 | 5100 | 31.25 |
37.5 | 5150 | 57.3 |
22.65 | 5200 | 94.9 |
14.2 | 5250 | 134.05 |
9.45 | 5300 | 182.05 |
6.15 | 5350 | 229.25 |
4.2 | 5400 | 294.05 |
3.45 | 5450 | 365.65 |
2.4 | 5500 | 389 |
2.75 | 5550 | 492.9 |
1.65 | 5600 | 520 |
4.7 | 5650 | - |
1.45 | 5700 | 543.8 |
1.4 | 5750 | - |
0.7 | 5800 | 655 |
- | 5850 | 695.65 |
0 | 3750% | 694.65 0% | 4350 | - | 00% | 0 |
0 | 1,1250% | 822 0% | 4400 | 0.30 0% | 5,500-2.22% | 125.00 |
375.00 | 0-100% | 714.60 20.13% | 4450 | 4.40 0% | 2500% | 0 |
125.00 | 1,2500% | 620 8.08% | 4500 | 0.55 -38.89% | 18,000-11.66% | 3.75 K |
0 | 00% | - | 4550 | 0.40 -50% | 12,125-3.96% | 2.25 K |
0 | 1,2500% | 712.20 0% | 4600 | 0.50 -78.26% | 24,875-29.68% | 13.88 K |
250.00 | 5000% | 495.50 12.61% | 4650 | 0.65 -60.61% | 14,375-11.54% | 2.00 K |
0 | 2,1250% | 349.80 0% | 4700 | 1.10 -47.62% | 27,250-21.01% | 14.88 K |
0 | 3,1250% | 338 0% | 4750 | 1.30 -49.02% | 14,250-29.63% | 14.50 K |
1.12 K | 11,375-6.19% | 326.20 9.79% | 4800 | 1.55 -53.73% | 72,750-16.26% | 39.62 K |
0 | 5,6250% | 243.40 0% | 4850 | 1.50 -69.70% | 11,750-24.19% | 8.62 K |
12.00 K | 21,500-25.22% | 231.70 18.30% | 4900 | 2.75 -61.27% | 30,875-23.29% | 70.75 K |
28.50 K | 17,375-27.60% | 183.75 23.49% | 4950 | 3.85 -68.18% | 38,6253.34% | 1.06 L |
1.27 L | 47,625-46.94% | 137.55 31.94% | 5000 | 7.65 -66.08% | 72,375-30.99% | 2.51 L |
61.75 K | 26,750-28.67% | 90 22.45% | 5050 | 15.25 -60.08% | 20,500-29.91% | 1.14 L |
4.96 L | 48,875-65.09% | 59 21.03% | 5100 | 31.25 -50.79% | 46,62528.62% | 2.13 L |
4.09 L | 35,25028.18% | 37.50 17.19% | 5150 | 57.30 -39.20% | 33,500141.44% | 1.24 L |
7.05 L | 1,08,125-38.26% | 22.65 9.16% | 5200 | 94.90 -29.15% | 88,625-24.33% | 79.50 K |
1.92 L | 72,250-4.93% | 14.20 3.27% | 5250 | 134.05 -24.39% | 26,625-12.35% | 8.38 K |
3.42 L | 1,85,375-6.61% | 9.45 -4.55% | 5300 | 182.05 -18.45% | 37,625-14.73% | 27.88 K |
77.62 K | 54,250-3.34% | 6.15 -15.17% | 5350 | 229.25 -12.20% | 11,2505.88% | 4.12 K |
2.19 L | 1,02,125-27.25% | 4.20 -25.66% | 5400 | 294.05 -8.54% | 22,500-6.25% | 4.12 K |
57.75 K | 45,250-0.82% | 3.45 -19.77% | 5450 | 365.65 2.71% | 2,0000% | 0 |
1.79 L | 2,31,500-9.26% | 2.40 -30.43% | 5500 | 389 -6.95% | 21,750-20.55% | 6.00 K |
6.88 K | 11,875-12.04% | 2.75 -35.29% | 5550 | 492.90 0% | 1,6250% | 0 |
55.75 K | 56,000-14.50% | 1.65 -40% | 5600 | 520 0% | 4,7500% | 0 |
0 | 6,1250% | 4.70 0% | 5650 | - | 00% | 0 |
2.00 K | 13,500-10% | 1.45 -23.68% | 5700 | 543.80 -12.71% | 8,625-1.43% | 375.00 |
1.62 K | 15,125-5.47% | 1.40 16.67% | 5750 | - | 00% | 0 |
125.00 | 5,875-2.08% | 0.70 7.69% | 5800 | 655 20.23% | 1,250-37.50% | 750.00 |
0 | 00% | - | 5850 | 695.65 -17.41% | 3750% | 375.00 |
ABB India Ltd Futures
Days For Expiry
5
40
68
5126
5131
5149
6,397
12,180
158
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 25 Nov 2025 | 5 | 5126 | 6397 |
| ABB India Ltd 30 Dec 2025 | 40 | 5131 | 12180 |
| ABB India Ltd 27 Jan 2026 | 68 | 5149 | 158 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
The current spot price for ABB India Ltd is 5150 as of 20 Nov 2025
Which ABB India Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by ABB India Ltd is 1.79 L. The OI for ABB India Ltd put options at the 5500 strike is 6.00 K.
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
ABB India Ltd is currently on a 5150 ATM strike. 37.5 is the call price, while 57.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
For the 5850 strike, the PCR value is 0.38
What is the highest price of ABB India Ltd ?
The 52-week low and 52-week high prices of ABB India Ltd shares were 7959 and 4590, respectively.
