Abb India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
5350
8.65
( 0.00 % )
375.00
0.00
0.0
0.0
750.00
0.00
1,025.80
( 0.00 % )
5400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
125.00
0.00
2,300.00
( 0.00 % )
5500
1.50
( -25.00 % )
7,250.00
-1.69
125.00
0.0
0.00
0.00
0.00
( 0.00 % )
5550
3.40
( 0.00 % )
250.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5600
3.50
( 0.00 % )
375.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5700
3.05
( 0.00 % )
500.00
0.00
0.0
0.0
125.00
0.00
648.25
( 0.00 % )
5800
3.05
( 0.00 % )
15,125.00
0.00
0.0
0.0
0.00
0.00
1,057.45
( 0.00 % )
5900
4.95
( 0.00 % )
3,375.00
0.00
0.0
0.0
1,375.00
0.00
2,070.00
( 0.00 % )
6000
2.75
( 30.95 % )
31,625.00
-9.32
3.75 K
0.0
0.00
0.00
0.00
( 0.00 % )
6050
3.15
( 0.00 % )
625.00
0.00
0.0
0.0
0.00
0.00
1,061.20
( 0.00 % )
6100
1.70
( 0.00 % )
7,875.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6150
32.00
( 0.00 % )
2,000.00
0.00
0.0
0.0
1,000.00
0.00
963.25
( 0.00 % )
6200
2.00
( -6.98 % )
17,875.00
-2.72
500.00
0.0
0.00
0.00
0.00
( 0.00 % )
6250
46.50
( 0.00 % )
0.00
0.00
0.0
500.00
2,250.00
0.00
2,038.00
( 3.73 % )
6300
2.10
( -40.85 % )
18,750.00
-1.96
1.62 K
0.0
375.00
0.00
620.00
( 0.00 % )
6350
2.55
( 0.00 % )
375.00
0.00
0.0
0.0
6,000.00
0.00
1,923.50
( 0.00 % )
6400
1.85
( -44.78 % )
24,875.00
-1.97
3.88 K
0.0
4,750.00
0.00
1,640.00
( 0.00 % )
6450
2.00
( -23.08 % )
3,000.00
-4.00
250.00
0.0
22,375.00
0.00
1,772.00
( 0.00 % )
6500
3.55
( -24.47 % )
42,625.00
-6.58
5.75 K
0.0
875.00
0.00
1,665.90
( 0.00 % )
6550
3.00
( -25.00 % )
4,375.00
-2.78
125.00
4.75 K
16,250.00
-12.75
1,720.00
( 17.55 % )
6600
3.40
( -30.61 % )
15,625.00
-8.09
2.12 K
0.0
2,250.00
0.00
1,700.00
( 0.00 % )
6650
2.55
( 0.00 % )
3,500.00
0.00
0.0
250.00
8,500.00
0.00
1,697.90
( 6.12 % )
6700
4.05
( -29.57 % )
24,500.00
-6.67
3.25 K
125.00
4,000.00
0.00
1,575.95
( -3.28 % )
6750
5.00
( 0.00 % )
3,750.00
0.00
0.0
2.38 K
11,500.00
3.37
1,570.00
( 8.04 % )
6800
4.40
( -18.52 % )
30,875.00
-1.20
4.75 K
0.0
4,250.00
0.00
1,160.55
( 0.00 % )
6850
4.00
( -77.01 % )
10,500.00
-4.55
500.00
1.00 K
12,750.00
-4.67
1,509.50
( 8.05 % )
6900
8.00
( 18.52 % )
26,375.00
-22.99
13.75 K
0.0
4,000.00
0.00
1,100.00
( 0.00 % )
6950
3.85
( -50.64 % )
10,000.00
0.00
2.62 K
2.38 K
33,000.00
-5.71
1,407.80
( 8.14 % )
7000
8.25
( 1.23 % )
96,750.00
-0.90
45.62 K
125.00
625.00
-16.67
1,278.85
( 31.16 % )
7050
5.55
( -37.29 % )
4,750.00
-11.63
6.25 K
500.00
11,375.00
-4.21
1,291.00
( 10.27 % )
7100
7.20
( -29.76 % )
28,125.00
-7.41
3.75 K
125.00
6,125.00
-2.00
1,253.05
( 11.38 % )
7150
8.80
( -16.98 % )
15,375.00
-0.81
2.12 K
750.00
33,500.00
-1.83
1,205.00
( 12.69 % )
7200
11.50
( -6.12 % )
62,875.00
5.23
25.12 K
0.0
3,125.00
0.00
1,026.00
( 0.00 % )
7250
10.40
( -37.91 % )
6,375.00
2.00
1.50 K
1.62 K
21,375.00
-5.00
1,108.00
( 7.57 % )
7300
13.00
( -18.75 % )
64,000.00
-7.75
28.50 K
0.0
1,875.00
0.00
729.00
( 0.00 % )
7350
15.80
( -23.11 % )
7,500.00
-3.23
6.88 K
17.88 K
15,750.00
-42.99
1,009.65
( 15.39 % )
7400
15.20
( -29.47 % )
31,375.00
-9.39
31.62 K
125.00
1,250.00
0.00
945.00
( 43.96 % )
7450
19.70
( -14.53 % )
5,625.00
-33.82
6.75 K
7.38 K
36,750.00
-13.27
916.00
( 8.83 % )
7500
22.00
( -22.54 % )
129,750.00
10.43
92.62 K
0.0
1,625.00
0.00
544.00
( 0.00 % )
7550
26.60
( -14.74 % )
5,875.00
-17.54
1.75 K
4.25 K
53,500.00
-3.17
819.00
( 12.21 % )
7600
26.00
( -26.45 % )
65,250.00
-0.38
38.88 K
250.00
5,125.00
0.00
769.20
( 11.69 % )
7650
31.00
( -21.22 % )
14,750.00
-11.28
5.38 K
4.50 K
27,250.00
-6.03
725.00
( 8.80 % )
7700
35.35
( -23.73 % )
81,875.00
-13.13
70.00 K
0.0
6,000.00
0.00
615.30
( 0.00 % )
7750
38.30
( -24.31 % )
12,250.00
-2.00
8.12 K
3.88 K
27,375.00
-0.90
630.00
( 9.64 % )
7800
43.00
( -26.75 % )
100,000.00
1.78
80.25 K
0.0
4,625.00
0.00
550.00
( 0.00 % )
7850
48.70
( -62.10 % )
4,625.00
8.82
1.62 K
4.50 K
23,250.00
-1.06
550.00
( 10.26 % )
7900
56.90
( -26.25 % )
76,375.00
-13.94
61.38 K
0.0
4,250.00
0.00
428.10
( 0.00 % )
7950
64.75
( -25.01 % )
15,750.00
-5.97
4.75 K
50.38 K
104,125.00
-15.43
463.85
( 13.65 % )
8000
72.10
( -29.52 % )
174,500.00
2.65
2.00 L
2.62 K
6,250.00
4.17
425.55
( 14.86 % )
8050
84.00
( -26.35 % )
12,750.00
15.91
8.12 K
11.62 K
21,750.00
-13.43
387.00
( 12.73 % )
8100
80.70
( -38.72 % )
36,250.00
3.20
45.12 K
1.88 K
4,375.00
0.00
351.00
( 13.06 % )
8150
110.15
( -24.71 % )
3,625.00
45.00
6.88 K
92.50 K
37,625.00
-22.42
319.50
( 14.21 % )
8200
122.50
( -28.07 % )
59,750.00
3.02
84.50 K
25.12 K
11,125.00
-30.47
287.00
( 12.70 % )
8250
143.00
( -27.78 % )
13,125.00
0.96
23.38 K
2.86 L
67,625.00
-9.53
258.00
( 13.81 % )
8300
161.50
( -26.15 % )
49,625.00
24.06
1.24 L
1.46 L
36,250.00
79.01
237.25
( 13.41 % )
8350
185.00
( -24.21 % )
24,000.00
51.18
24.25 K
2.29 L
53,750.00
10.26
205.00
( 11.29 % )
8400
207.00
( -23.78 % )
22,125.00
378.38
39.50 K
10.12 K
4,750.00
15.15
177.15
( 9.22 % )
8450
0.00
( 0.00 % )
0.00
0.00
0.0
2.92 L
80,250.00
-17.90
159.00
( 7.80 % )
8500
269.00
( -19.51 % )
12,000.00
152.63
15.00 K
4.75 K
5,750.00
-2.13
139.50
( 5.64 % )
8550
0.00
( 0.00 % )
0.00
0.00
0.0
74.38 K
43,375.00
-5.45
124.00
( 6.30 % )
8600
0.00
( 0.00 % )
0.00
0.00
0.0
35.25 K
28,875.00
-10.12
92.85
( -0.38 % )
8700
0.00
( 0.00 % )
0.00
0.00
0.0
1.25 K
5,625.00
0.00
84.00
( -4.27 % )
8750
0.00
( 0.00 % )
0.00
0.00
0.0
48.25 K
35,625.00
-5.00
73.30
( 1.31 % )
8800
504.00
( -5.79 % )
375.00
-25.00
375.00
3.12 K
5,000.00
25.00
63.85
( -6.65 % )
8850
0.00
( 0.00 % )
0.00
0.00
0.0
23.88 K
18,625.00
23.14
54.15
( -7.51 % )
8900
0.00
( 0.00 % )
0.00
0.00
0.0
4.15 L
157,875.00
1.28
42.30
( -10.19 % )
9000
0.00
( 0.00 % )
0.00
0.00
0.0
58.12 K
14,250.00
0.00
31.35
( 0.00 % )
9100
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
1,025.80
( 0.00 % )
2,300.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
648.25
( 0.00 % )
1,057.45
( 0.00 % )
2,070.00
( 0.00 % )
0.00
( 0.00 % )
1,061.20
( 0.00 % )
0.00
( 0.00 % )
963.25
( 0.00 % )
0.00
( 0.00 % )
2,038.00
( 3.73 % )
620.00
( 0.00 % )
1,923.50
( 0.00 % )
1,640.00
( 0.00 % )
1,772.00
( 0.00 % )
1,665.90
( 0.00 % )
1,720.00
( 17.55 % )
1,700.00
( 0.00 % )
1,697.90
( 6.12 % )
1,575.95
( -3.28 % )
1,570.00
( 8.04 % )
1,160.55
( 0.00 % )
1,509.50
( 8.05 % )
1,100.00
( 0.00 % )
1,407.80
( 8.14 % )
1,278.85
( 31.16 % )
1,291.00
( 10.27 % )
1,253.05
( 11.38 % )
1,205.00
( 12.69 % )
1,026.00
( 0.00 % )
1,108.00
( 7.57 % )
729.00
( 0.00 % )
1,009.65
( 15.39 % )
945.00
( 43.96 % )
916.00
( 8.83 % )
544.00
( 0.00 % )
819.00
( 12.21 % )
769.20
( 11.69 % )
725.00
( 8.80 % )
615.30
( 0.00 % )
630.00
( 9.64 % )
550.00
( 0.00 % )
550.00
( 10.26 % )
428.10
( 0.00 % )
463.85
( 13.65 % )
425.55
( 14.86 % )
387.00
( 12.73 % )
351.00
( 13.06 % )
319.50
( 14.21 % )
287.00
( 12.70 % )
258.00
( 13.81 % )
237.25
( 13.41 % )
205.00
( 11.29 % )
177.15
( 9.22 % )
159.00
( 7.80 % )
139.50
( 5.64 % )
124.00
( 6.30 % )
92.85
( -0.38 % )
84.00
( -4.27 % )
73.30
( 1.31 % )
63.85
( -6.65 % )
54.15
( -7.51 % )
42.30
( -10.19 % )
31.35
( 0.00 % )
Strike
5350
5400
5500
5550
5600
5700
5800
5900
6000
6050
6100
6150
6200
6250
6300
6350
6400
6450
6500
6550
6600
6650
6700
6750
6800
6850
6900
6950
7000
7050
7100
7150
7200
7250
7300
7350
7400
7450
7500
7550
7600
7650
7700
7750
7800
7850
7900
7950
8000
8050
8100
8150
8200
8250
8300
8350
8400
8450
8500
8550
8600
8700
8750
8800
8850
8900
9000
9100
Put Price
8.65
( 0.00 % )
0.00
( 0.00 % )
1.50
( -25.00 % )
3.40
( 0.00 % )
3.50
( 0.00 % )
3.05
( 0.00 % )
3.05
( 0.00 % )
4.95
( 0.00 % )
2.75
( 30.95 % )
3.15
( 0.00 % )
1.70
( 0.00 % )
32.00
( 0.00 % )
2.00
( -6.98 % )
46.50
( 0.00 % )
2.10
( -40.85 % )
2.55
( 0.00 % )
1.85
( -44.78 % )
2.00
( -23.08 % )
3.55
( -24.47 % )
3.00
( -25.00 % )
3.40
( -30.61 % )
2.55
( 0.00 % )
4.05
( -29.57 % )
5.00
( 0.00 % )
4.40
( -18.52 % )
4.00
( -77.01 % )
8.00
( 18.52 % )
3.85
( -50.64 % )
8.25
( 1.23 % )
5.55
( -37.29 % )
7.20
( -29.76 % )
8.80
( -16.98 % )
11.50
( -6.12 % )
10.40
( -37.91 % )
13.00
( -18.75 % )
15.80
( -23.11 % )
15.20
( -29.47 % )
19.70
( -14.53 % )
22.00
( -22.54 % )
26.60
( -14.74 % )
26.00
( -26.45 % )
31.00
( -21.22 % )
35.35
( -23.73 % )
38.30
( -24.31 % )
43.00
( -26.75 % )
48.70
( -62.10 % )
56.90
( -26.25 % )
64.75
( -25.01 % )
72.10
( -29.52 % )
84.00
( -26.35 % )
80.70
( -38.72 % )
110.15
( -24.71 % )
122.50
( -28.07 % )
143.00
( -27.78 % )
161.50
( -26.15 % )
185.00
( -24.21 % )
207.00
( -23.78 % )
0.00
( 0.00 % )
269.00
( -19.51 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
504.00
( -5.79 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Abb India Ltd is 8371.35 as of May 17, 2024

The OI for the 9000 strike call options issued by Abb India Ltd is 4.15 L. The OI for Abb India Ltd put options at the 9000 strike is 0.0.

Abb India Ltd is currently on a 8350 ATM strike. 237.25 is the call price, while 185 is the put price.

For the 9100 strike, the PCR value is 1.11

The 52-week low and 52-week high prices of Abb India Ltd shares were 3809.5 and 8390.1, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions