Home
ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 2.4 |
- | 4200 | 5.95 |
1338.55 | 4400 | 10 |
- | 4500 | 13.15 |
718.5 | 4600 | 14.5 |
754.7 | 4700 | 18.95 |
535 | 4800 | 25.6 |
620.8 | 4900 | 34.75 |
520 | 5000 | 47.2 |
418.3 | 5100 | 62.1 |
366.9 | 5200 | 86.95 |
300.55 | 5300 | 112.2 |
237.45 | 5400 | 150.35 |
184.45 | 5500 | 192.85 |
145 | 5600 | 250.55 |
107 | 5700 | 333.95 |
78 | 5800 | 396.5 |
59.5 | 5900 | 469 |
42.95 | 6000 | 567.95 |
34.1 | 6100 | 621.75 |
23.85 | 6200 | 796.4 |
19.3 | 6300 | 883 |
13.7 | 6400 | 878.3 |
11.15 | 6500 | 1022 |
8.8 | 6600 | 853.85 |
6.45 | 6700 | 999 |
7 | 6800 | 1309.6 |
0 | 00% | - | 4000 | 2.40 0% | 00% | 0 |
0 | 00% | - | 4200 | 5.95 -24.68% | 10,3751.22% | 750.00 |
0 | 00% | 1,338.55 0% | 4400 | 10 5.26% | 15,375-2.38% | 3.38 K |
0 | 00% | - | 4500 | 13.15 25.24% | 9,37519.05% | 8.88 K |
375.00 | 250100% | 718.50 -38.75% | 4600 | 14.50 12.84% | 51,7500.73% | 34.50 K |
0 | 1,8750% | 754.70 0% | 4700 | 18.95 1.34% | 18,25012.31% | 22.25 K |
250.00 | 1,3750% | 535 -22.24% | 4800 | 25.60 0.39% | 27,000-4% | 58.12 K |
30.25 K | 14,000460.00% | 620.80 1.08% | 4900 | 34.75 -3.34% | 22,8751.67% | 35.00 K |
5.38 K | 9,25015.63% | 520 -2.80% | 5000 | 47.20 -7.09% | 62,8755.67% | 1.24 L |
750.00 | 7,1255.56% | 418.30 -40.10% | 5100 | 62.10 -13.69% | 30,12528.88% | 73.62 K |
21.50 K | 16,75025.23% | 366.90 8.58% | 5200 | 86.95 -10.22% | 77,62544.76% | 2.93 L |
1.14 L | 28,125110.28% | 300.55 9.29% | 5300 | 112.20 -13.29% | 59,37587.75% | 2.97 L |
1.50 L | 34,00024.77% | 237.45 10.78% | 5400 | 150.35 -13.22% | 59,12520.05% | 2.35 L |
3.13 L | 64,50040.60% | 184.45 7.58% | 5500 | 192.85 -12.74% | 74,250-23.94% | 2.65 L |
1.92 L | 60,50013.08% | 145 10.94% | 5600 | 250.55 -12.46% | 39,6254.28% | 27.88 K |
2.13 L | 65,000-9.41% | 107 7.38% | 5700 | 333.95 -5.11% | 25,750-11.21% | 14.12 K |
2.08 L | 74,000-14.33% | 78 4.84% | 5800 | 396.50 -2.17% | 35,000-1.75% | 6.25 K |
1.03 L | 86,25015.97% | 59.50 7.11% | 5900 | 469 -6.74% | 12,500-0.99% | 1.88 K |
1.47 L | 1,31,125-3.76% | 42.95 3.25% | 6000 | 567.95 -1.77% | 38,500-0.32% | 625.00 |
40.75 K | 53,125-2.97% | 34.10 6.90% | 6100 | 621.75 0% | 11,1250% | 0 |
58.75 K | 1,11,750-7.74% | 23.85 -2.25% | 6200 | 796.40 4.79% | 22,750-2.67% | 1.12 K |
46.12 K | 82,875-1.63% | 19.30 5.75% | 6300 | 883 43.25% | 16,750-0.74% | 250.00 |
41.75 K | 35,000-8.20% | 13.70 4.18% | 6400 | 878.30 0.08% | 4,625-13.95% | 750.00 |
41.00 K | 93,000-2.87% | 11.15 3.72% | 6500 | - | 11,1253.49% | 1.50 K |
16.00 K | 38,375-2.85% | 8.80 25.71% | 6600 | 853.85 0% | 2,7500% | 0 |
6.00 K | 25,0004.71% | 6.45 -24.12% | 6700 | 999 0% | 8750% | 0 |
875.00 | 17,250-0.72% | 7 2.94% | 6800 | - | 6250% | 0 |
ABB India Ltd Futures
Days For Expiry
15
43
71
5491.25
5521.05
5500
7,413
456
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 27 Feb 2025 | 15 | 5491.25 | 7413 |
| ABB India Ltd 27 Mar 2025 | 43 | 5521.05 | 456 |
| ABB India Ltd 24 Apr 2025 | 71 | 5500 | 30 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
Which ABB India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
What is the highest price of ABB India Ltd ?
