Home
ABB India Ltd Option Chain
ABB India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 2.1 |
- | 4200 | 2.3 |
- | 4300 | 3 |
- | 4400 | 3.9 |
714.05 | 4500 | 7.2 |
489.85 | 4600 | 11.35 |
455.35 | 4700 | 21.25 |
437.95 | 4800 | 35.9 |
280 | 4900 | 53.8 |
211 | 5000 | 83 |
151 | 5100 | 122.35 |
104.3 | 5200 | 175.7 |
68.4 | 5300 | 240.45 |
44.4 | 5400 | 307.35 |
28.25 | 5500 | 400 |
17.35 | 5600 | 342.95 |
10.85 | 5700 | 484.4 |
7.95 | 5800 | 649.15 |
5.5 | 5900 | 775.15 |
3.6 | 6000 | 945 |
5 | 6100 | 715 |
1.9 | 6200 | 777 |
1.5 | 6300 | 890 |
3.3 | 6400 | 1241.7 |
0.4 | 6500 | 1090 |
0 | 00% | - | 4000 | 2.10 0% | 13,2500% | 1.38 K |
0 | 00% | - | 4200 | 2.30 0% | 12,7500% | 3.12 K |
0 | 00% | - | 4300 | 3 0% | 5000% | 375.00 |
0 | 00% | - | 4400 | 3.90 -21.21% | 16,2500% | 11.00 K |
0 | 7500% | 714.05 0% | 4500 | 7.20 3.60% | 65,7500% | 51.50 K |
0 | 6250% | 489.85 0% | 4600 | 11.35 -5.02% | 38,8750% | 31.12 K |
2.62 K | 5,6250% | 455.35 -0.26% | 4700 | 21.25 1.43% | 30,2500% | 27.88 K |
125.00 | 21,5000% | 437.95 0% | 4800 | 35.90 5.74% | 64,0000% | 85.75 K |
1.62 K | 8,8750% | 280 0% | 4900 | 53.80 0.65% | 27,1250% | 62.75 K |
26.38 K | 32,1250% | 211 -0.68% | 5000 | 83 1.22% | 97,6250% | 1.56 L |
1.31 L | 48,7500% | 151 -2.08% | 5100 | 122.35 1.33% | 63,3750% | 1.71 L |
4.88 L | 99,6250% | 104.30 -1.46% | 5200 | 175.70 1.65% | 62,8750% | 1.93 L |
7.08 L | 1,33,0000% | 68.40 -2.36% | 5300 | 240.45 1.95% | 43,0000% | 98.00 K |
3.30 L | 90,3750% | 44.40 -0.78% | 5400 | 307.35 -0.76% | 24,7500% | 11.00 K |
2.90 L | 1,48,1250% | 28.25 -0.35% | 5500 | 400 0% | 35,2500% | 9.00 K |
1.85 L | 76,1250% | 17.35 -3.34% | 5600 | 342.95 0% | 10,3750% | 2.50 K |
93.00 K | 48,5000% | 10.85 -3.56% | 5700 | 484.40 0% | 6250% | 1.12 K |
63.75 K | 44,7500% | 7.95 5.30% | 5800 | 649.15 0% | 5,6250% | 1.50 K |
36.62 K | 44,0000% | 5.50 0.92% | 5900 | 775.15 0% | 3750% | 0 |
79.38 K | 1,24,7500% | 3.60 -1.37% | 6000 | 945 0% | 10,7500% | 0 |
0 | 19,8750% | 5 0% | 6100 | 715 0% | 3750% | 0 |
375.00 | 20,8750% | 1.90 0% | 6200 | 777 0% | 14,7500% | 0 |
0 | 9,6250% | 1.50 0% | 6300 | 890 0% | 1250% | 0 |
0 | 1,2500% | 3.30 0% | 6400 | - | 3750% | 0 |
2.88 K | 31,1250% | 0.40 0% | 6500 | - | 12,7500% | 0 |
ABB India Ltd Futures
Days For Expiry
12
40
75
5127.5
5164
5184.6
968
454
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ABB India Ltd 27 Mar 2025 | 12 | 5127.5 | 968 |
| ABB India Ltd 24 Apr 2025 | 40 | 5164 | 454 |
| ABB India Ltd 29 May 2025 | 75 | 5184.6 | 26 |
ABB India Ltd FAQs
What is the current spot price for ABB India Ltd?
Which ABB India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ABB India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ABB India Ltd ?
What is the highest price of ABB India Ltd ?
