Home
Tata Consumer Products Ltd Option Chain
Tata Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
97.95 | 960 | 0.3 |
139 | 970 | 0.3 |
126.7 | 980 | 0.5 |
106.65 | 990 | 0.6 |
120.05 | 1000 | 0.7 |
95 | 1010 | 0.85 |
104 | 1020 | 1 |
92.55 | 1030 | 1.25 |
82.4 | 1040 | 1.7 |
73.55 | 1050 | 2.1 |
63.8 | 1060 | 3.05 |
55.05 | 1070 | 4.1 |
46.3 | 1080 | 6 |
39 | 1090 | 8.25 |
32.1 | 1100 | 10.75 |
25.35 | 1110 | 15 |
20.4 | 1120 | 20 |
16.05 | 1130 | 24.9 |
12.05 | 1140 | 31.2 |
9.15 | 1150 | 38.2 |
7 | 1160 | 61.45 |
5.2 | 1170 | 49.6 |
3.95 | 1180 | 57.15 |
2.9 | 1190 | 71.35 |
2.1 | 1200 | 78.55 |
1.25 | 1220 | - |
0 | 66,5760% | 97.95 0% | 960 | 0.30 0% | 1,92,4320% | 2.74 K |
0 | 55,6320% | 139 0% | 970 | 0.30 0% | 91,6560% | 42.41 K |
5.93 K | 96,6720% | 126.70 0% | 980 | 0.50 0% | 1,94,7120% | 57.46 K |
0 | 76,6080% | 106.65 0% | 990 | 0.60 0% | 79,3440% | 14.59 K |
8.66 K | 2,84,5440% | 120.05 0% | 1000 | 0.70 0% | 3,58,8720% | 4.05 L |
0 | 99,4080% | 95 0% | 1010 | 0.85 0% | 1,02,6000% | 47.88 K |
1.37 K | 1,03,5120% | 104 0% | 1020 | 1 -4.76% | 1,24,4880% | 62.93 K |
9.58 K | 1,40,4480% | 92.55 0.93% | 1030 | 1.25 -3.85% | 1,50,9360% | 85.73 K |
10.49 K | 1,49,1120% | 82.40 -0.48% | 1040 | 1.70 6.25% | 2,15,6880% | 1.50 L |
20.98 K | 2,23,8960% | 73.55 -1.28% | 1050 | 2.10 -2.33% | 3,94,4400% | 5.81 L |
14.59 K | 2,03,3760% | 63.80 -0.31% | 1060 | 3.05 3.39% | 3,24,6720% | 2.41 L |
12.31 K | 3,97,6320% | 55.05 -0.54% | 1070 | 4.10 0% | 2,17,9680% | 2.47 L |
54.72 K | 3,95,3520% | 46.30 0% | 1080 | 6 3.45% | 3,67,9920% | 3.90 L |
1.15 L | 1,77,8400% | 39 -0.26% | 1090 | 8.25 3.77% | 1,47,2880% | 4.68 L |
8.21 L | 4,58,2800% | 32.10 0% | 1100 | 10.75 -1.38% | 3,09,1680% | 10.90 L |
6.02 L | 1,77,8400% | 25.35 -2.31% | 1110 | 15 1.01% | 1,24,0320% | 4.29 L |
10.81 L | 2,97,7680% | 20.40 -1.69% | 1120 | 20 2.83% | 1,09,4400% | 3.30 L |
6.41 L | 1,58,2320% | 16.05 -1.53% | 1130 | 24.90 0% | 41,4960% | 89.38 K |
8.45 L | 4,58,7360% | 12.05 -2.82% | 1140 | 31.20 0.16% | 17,3280% | 24.17 K |
5.33 L | 3,29,6880% | 9.15 -2.66% | 1150 | 38.20 1.87% | 7,7520% | 9.58 K |
3.26 L | 2,34,8400% | 7 -0.71% | 1160 | 61.45 0% | 5,4720% | 0 |
2.28 L | 1,03,9680% | 5.20 -1.89% | 1170 | 49.60 0% | 6,3840% | 912.00 |
3.57 L | 2,68,5840% | 3.95 1.28% | 1180 | 57.15 0% | 7,7520% | 7.75 K |
1.08 L | 1,14,4560% | 2.90 -1.69% | 1190 | 71.35 -0.21% | 8,2080% | 8.66 K |
2.38 L | 2,18,8800% | 2.10 -4.55% | 1200 | 78.55 0% | 10,0320% | 7.75 K |
1.05 L | 70,2240% | 1.25 -3.85% | 1220 | - | 00% | 0 |
Tata Consumer Products Ltd Futures
Days For Expiry
5
40
68
1121.1
1121.6
1122.4
2,298
483
50
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consumer Products Ltd 24 Apr 2025 | 5 | 1121.1 | 2298 |
| Tata Consumer Products Ltd 29 May 2025 | 40 | 1121.6 | 483 |
| Tata Consumer Products Ltd 26 June 2025 | 68 | 1122.4 | 50 |
Tata Consumer Products Ltd FAQs
What is the current spot price for Tata Consumer Products Ltd?
Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Consumer Products Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consumer Products Ltd ?
What is the highest price of Tata Consumer Products Ltd ?
