Tata Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
116	1010	0.5
120	1020	0.5
90.05	1030	0.55
132.5	1040	0.7
79.3	1050	0.7
68	1060	0.8
55.15	1070	0.8
91.75	1080	0.85
56.5	1090	1
73.85	1100	1.3
57.75	1110	1.75
53.45	1120	2.4
45.7	1130	3.5
38.9	1140	5.55
32.45	1150	8.65
24.7	1160	11.85
19.75	1170	-
15	1180	21.75
11.75	1190	-
7.85	1200	100.55
5.1	1210	124
3.45	1220	92.65
2.3	1230	-
1.5	1240	149.75
0.3	1250	127.75
0.35	1260	128.05
14.8	1270	-
11.65	1280	-
6.25	1290	-
0.3	1300	-
0.25	1320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,600-7.69%	116 6.81%	1010	0.50 -77.27%	53,9000%	550.00
0	30,2500%	120 0%	1020	0.50 -44.44%	85,800-7.14%	9.90 K
0	46,2000%	90.05 0%	1030	0.55 -47.62%	44,000-19.19%	25.30 K
4.40 K	66,000-5.51%	132.50 62.68%	1040	0.70 -44.00%	1,19,900-2.24%	57.20 K
0	70,9500%	79.30 0%	1050	0.70 -51.72%	61,050-2.63%	18.70 K
0	57,2000%	68 0%	1060	0.80 -83.33%	57,200-0.95%	28.05 K
0	49,5000%	55.15 0%	1070	0.80 -61.90%	71,50010.17%	13.20 K
550.00	69,3000%	91.75 37.45%	1080	0.85 -88.89%	1,58,400-7.99%	77.55 K
0	40,7000%	56.50 -1.48%	1090	1 -71.83%	1,19,90019.13%	1.07 L
1.03 L	1,74,350-4.80%	73.85 58.14%	1100	1.30 -72.04%	3,49,80010.80%	3.97 L
9.90 K	46,2001.20%	57.75 126.92%	1110	1.75 -74.26%	1,90,850179.84%	3.59 L
46.20 K	1,23,200-6.28%	53.45 66.77%	1120	2.40 -74.05%	3,11,300108.09%	5.08 L
99.00 K	1,16,050-6.22%	45.70 82.07%	1130	3.50 -71.77%	1,79,85031.85%	2.51 L
3.80 L	1,26,500-17.86%	38.90 228.27%	1140	5.55 -66.47%	1,01,20033.33%	2.78 L
10.63 L	1,89,200-18.29%	32.45 122.26%	1150	8.65 -60.05%	1,08,900108.42%	2.46 L
12.68 L	2,56,300116.74%	24.70 129.77%	1160	11.85 -57.98%	79,200396.55%	2.18 L
9.16 L	1,38,600-14.29%	19.75 150.00%	1170	-	00%	0
9.58 L	1,88,100-28.60%	15 177.78%	1180	21.75 -49.24%	10,450137.50%	11.55 K
7.73 L	1,34,750-14.34%	11.75 217.57%	1190	-	00%	0
11.50 L	3,89,95093.19%	7.85 503.85%	1200	100.55 0%	3,3000%	0
2.21 L	1,69,4000%	5.10 0%	1210	124 0%	5500%	0
2.06 L	1,36,400133.96%	3.45 430.77%	1220	92.65 -17.57%	4,9500%	0
6.60 K	9,900100%	2.30 318.18%	1230	-	00%	0
44.55 K	34,100313.33%	1.50 150%	1240	149.75 0%	3,3000%	0
0	43,450-3.66%	0.30 -25.00%	1250	127.75 0%	5500%	0
0	4,4000%	0.35 0%	1260	128.05 0%	1,6500%	0
0	6,0500%	14.80 0%	1270	-	00%	0
0	3,8500%	11.65 0%	1280	-	00%	0
0	1,1000%	6.25 0%	1290	-	00%	0
29.70 K	4,95012.50%	0.30 0%	1300	-	00%	0
0	1,1000%	0.25 0%	1320	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1174.9

1177

1168.8

2,102

233

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 28 Apr 2026	6	1174.9	2102
Tata Consumer Products Ltd 26 May 2026	34	1177	233
Tata Consumer Products Ltd 30 June 2026	69	1168.8	22

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1170 as of 22 Apr 2026

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 11.50 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 0.