Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
150	1000	2.35
-	1010	2.9
-	1020	3.75
-	1030	4.3
-	1040	5.25
70.9	1050	7.25
61.25	1060	9.1
53.35	1070	11.45
46.65	1080	13.95
40.3	1090	17.3
34.25	1100	21.25
28.9	1110	25.55
23.8	1120	30.4
19.75	1130	36.55
16.35	1140	43.05
13.1	1150	49.35
10.9	1160	58.6
8.9	1170	-
7.1	1180	74.2
6	1190	-
4.95	1200	91.3
4	1210	-
3.15	1220	-
2.2	1240	-
1.8	1250	135
1.35	1260	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8240%	150 0%	1000	2.35 4.44%	67,94467.42%	44.69 K
0	00%	-	1010	2.90 -17.14%	8,664533.33%	10.03 K
0	00%	-	1020	3.75 -5.06%	21,88865.52%	12.31 K
0	00%	-	1030	4.30 0%	16,872270%	20.52 K
0	00%	-	1040	5.25 -7.89%	21,8889.09%	30.10 K
7.30 K	1,41,3600.32%	70.90 -3.08%	1050	7.25 3.57%	1,30,4160%	31.01 K
4.10 K	5,01637.50%	61.25 -1.53%	1060	9.10 7.69%	39,6724.82%	31.01 K
3.19 K	1,8240%	53.35 0%	1070	11.45 6.51%	26,90496.67%	32.83 K
10.94 K	3,6480%	46.65 0%	1080	13.95 5.28%	45,600-23.66%	1.06 L
23.71 K	10,488475%	40.30 -2.30%	1090	17.30 7.45%	28,27267.57%	66.12 K
2.12 L	1,86,5047.63%	34.25 -6.93%	1100	21.25 6.52%	1,74,648-9.88%	2.33 L
2.21 L	1,06,24865.25%	28.90 -8.54%	1110	25.55 5.14%	31,92025%	1.40 L
3.78 L	1,06,70457.05%	23.80 -10.19%	1120	30.40 4.11%	51,9846.54%	1.66 L
2.09 L	67,03219.51%	19.75 -10.63%	1130	36.55 5.79%	25,5367.69%	36.48 K
2.27 L	86,18437.96%	16.35 -10.66%	1140	43.05 5.51%	28,27267.57%	72.50 K
2.54 L	2,70,4089.41%	13.10 -15.21%	1150	49.35 3.79%	34,200-3.85%	21.43 K
1.02 L	69,76847.12%	10.90 -14.51%	1160	58.60 -6.31%	8,6640%	5.47 K
77.98 K	41,49649.18%	8.90 -16.43%	1170	-	00%	0
58.37 K	96,2166.57%	7.10 -20.22%	1180	74.20 6.38%	2,28025%	7.30 K
60.19 K	35,112266.67%	6 -19.46%	1190	-	00%	0
5.48 L	6,33,3845.55%	4.95 -22.05%	1200	91.30 -2.87%	10,03246.67%	8.66 K
54.72 K	36,4801,042.86%	4 -21.57%	1210	-	00%	0
37.39 K	31,4640%	3.15 0%	1220	-	00%	0
72.50 K	53,352200%	2.20 -30.16%	1240	-	00%	0
25.08 K	34,65643.40%	1.80 -29.41%	1250	135 0%	9120%	0
16.42 K	42,40812.05%	1.35 -41.30%	1260	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1113.2

1119.6

1128.1

4,285

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 26 June 2025	27	1113.2	4285
Tata Consumer Products Ltd 31 July 2025	62	1119.6	86
Tata Consumer Products Ltd 28 Aug 2025	90	1128.1	3

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1110 as of 30 May 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 5.48 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 8.66 K.