Tata Consumer Products Ltd Option Chain
- | 820 | 0.5 |
- | 840 | 0.6 |
- | 850 | 0.9 |
- | 860 | 1.25 |
42.35 | 870 | 1.85 |
35.75 | 880 | 2.7 |
27.95 | 890 | 4.05 |
20.8 | 900 | 6.5 |
14.1 | 910 | 9.7 |
9.05 | 920 | 14.6 |
5.65 | 930 | 21.1 |
3.35 | 940 | 29.1 |
2.2 | 950 | 37.85 |
1.6 | 960 | 47.5 |
1.1 | 970 | 56.95 |
0.85 | 980 | 66.65 |
0.65 | 990 | 70 |
0.55 | 1000 | 89.15 |
0.45 | 1010 | 87.75 |
0.35 | 1020 | 101 |
0.35 | 1030 | 102 |
0.35 | 1040 | 107.05 |
0.3 | 1050 | 138 |
0 | 00% | - | 820 | 0.50 -9.09% | 5,47220% | 4.56 K |
0 | 00% | - | 840 | 0.60 9.09% | 22,800354.55% | 33.29 K |
0 | 00% | - | 850 | 0.90 -14.29% | 1,87,872-9.25% | 2.34 L |
0 | 00% | - | 860 | 1.25 -19.35% | 97,584-10.83% | 2.46 L |
456.00 | 4560% | 42.35 0% | 870 | 1.85 -13.95% | 98,95239.10% | 2.86 L |
11.86 K | 9,120185.71% | 35.75 -17.15% | 880 | 2.70 -11.48% | 93,93680.70% | 2.85 L |
31.46 K | 17,32880.95% | 27.95 -34.39% | 890 | 4.05 -8.99% | 1,55,9523.32% | 4.34 L |
3.77 L | 64,29623.68% | 20.80 -16.63% | 900 | 6.50 -2.99% | 4,78,8005.11% | 8.84 L |
8.89 L | 1,16,73680.28% | 14.10 -24.19% | 910 | 9.70 -1.52% | 72,504-1.85% | 7.19 L |
12.30 L | 2,52,62472.59% | 9.05 -28.17% | 920 | 14.60 5.80% | 1,84,68025.78% | 9.07 L |
14.26 L | 2,54,448-21.41% | 5.65 -30.67% | 930 | 21.10 9.04% | 1,37,256-14.25% | 3.24 L |
10.79 L | 2,01,0963.52% | 3.35 -35.58% | 940 | 29.10 12.79% | 1,29,960-18.80% | 1.36 L |
12.09 L | 3,54,7689.27% | 2.20 -34.33% | 950 | 37.85 10.19% | 2,00,640-36.96% | 2.47 L |
6.42 L | 2,72,688-16.83% | 1.60 -28.89% | 960 | 47.50 8.57% | 82,992-6.19% | 14.14 K |
4.95 L | 92,112-59.76% | 1.10 -31.25% | 970 | 56.95 29.28% | 65,664-8.28% | 13.68 K |
2.10 L | 2,27,088-17.82% | 0.85 -29.17% | 980 | 66.65 5.79% | 93,024-1.45% | 13.22 K |
1.09 L | 1,85,592-8.54% | 0.65 -27.78% | 990 | 70 14.85% | 85,272-0.53% | 456.00 |
2.90 L | 7,57,872-9.72% | 0.55 -26.67% | 1000 | 89.15 12.85% | 1,79,208-2.24% | 10.49 K |
1.20 L | 1,93,344-24.82% | 0.45 -25.00% | 1010 | 87.75 0% | 85,2720% | 0 |
2.12 L | 2,54,904-20.37% | 0.35 -30.00% | 1020 | 101 23.17% | 65,208-0.69% | 456.00 |
16.42 K | 1,24,944-7.43% | 0.35 -12.50% | 1030 | 102 0% | 41,4960% | 0 |
38.76 K | 3,04,608-4.30% | 0.35 -22.22% | 1040 | 107.05 0% | 44,6880% | 0 |
26.45 K | 2,94,576-6.24% | 0.30 -25.00% | 1050 | 138 19.95% | 1,50,024-1.50% | 2.28 K |
Tata Consumer Products Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Consumer Products Ltd 28 Nov 2024 | 6 | 914.5 | 2530 |
Tata Consumer Products Ltd 26 Dec 2024 | 34 | 919.6 | 932 |
Tata Consumer Products Ltd 30 Jan 2025 | 69 | 926.4 | 61 |