Tata Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1030	1.15
-	1040	1
-	1050	1.5
134.9	1060	1
-	1070	0.95
-	1080	1.3
-	1090	3.7
87.5	1100	2.2
-	1110	2.95
88	1120	3.7
-	1130	4.8
65.5	1140	6.4
56.05	1150	8.1
48.4	1160	10.3
41.5	1170	13.1
35.3	1180	16.4
29.55	1190	20.55
24.3	1200	25.75
19.8	1210	31.1
15.8	1220	-
12.8	1230	-
9.9	1240	52.8
7.75	1250	69.85
6.15	1260	80.9
4.75	1270	-
3.75	1280	-
3.05	1290	-
2.45	1300	-
1.45	1320	140.4
1	1340	-
0.7	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1030	1.15 0%	4,9500%	0
0	00%	-	1040	1 0%	1,1000%	0
0	00%	-	1050	1.50 0%	10,4500%	0
0	11,0000%	134.90 0%	1060	1 -79.17%	7,1508.33%	2.20 K
0	00%	-	1070	0.95 -53.66%	63,250505.26%	59.40 K
0	00%	-	1080	1.30 -50%	41,25097.37%	46.20 K
0	00%	-	1090	3.70 0%	4,4000%	0
0	3,8500%	87.50 -0.46%	1100	2.20 -48.84%	1,06,70015.48%	80.85 K
0	00%	-	1110	2.95 -43.81%	18,150120%	25.30 K
0	1,1000%	88 0%	1120	3.70 -43.94%	43,45046.30%	44.00 K
0	00%	-	1130	4.80 -44.51%	68,75060.26%	42.90 K
3.30 K	17,050-3.13%	65.50 14.91%	1140	6.40 -43.36%	89,10024.62%	79.20 K
24.75 K	24,75050%	56.05 9.90%	1150	8.10 -40.44%	47,30028.36%	52.80 K
16.50 K	13,7508.70%	48.40 11.91%	1160	10.30 -40.12%	52,80010.34%	72.60 K
36.30 K	10,450-9.52%	41.50 21.17%	1170	13.10 -37.77%	53,35014.12%	75.35 K
3.82 L	1,15,500-9.87%	35.30 20.89%	1180	16.40 -36.31%	1,67,2004.47%	1.64 L
3.34 L	1,47,950-8.19%	29.55 19.88%	1190	20.55 -33.71%	1,03,95027.70%	1.05 L
10.04 L	5,39,550-11.70%	24.30 18.54%	1200	25.75 -30.03%	1,65,0004.53%	77.55 K
1.24 L	94,0501.79%	19.80 16.13%	1210	31.10 -27.00%	26,400-2.04%	8.80 K
1.89 L	1,33,6507.05%	15.80 15.33%	1220	-	00%	0
91.30 K	35,750261.11%	12.80 10.82%	1230	-	00%	0
1.42 L	92,95014.97%	9.90 7.61%	1240	52.80 -15.92%	4,950-25%	3.30 K
2.28 L	1,91,40059.63%	7.75 4.73%	1250	69.85 0%	25,8500%	0
87.45 K	75,90036.63%	6.15 0%	1260	80.90 0%	5,5000%	0
38.50 K	65,45013.33%	4.75 -4.04%	1270	-	00%	0
28.05 K	37,95038%	3.75 -10.71%	1280	-	00%	0
18.70 K	15,950-3.33%	3.05 -11.59%	1290	-	00%	0
3.32 L	3,36,60040.69%	2.45 -10.91%	1300	-	00%	0
2.84 L	2,28,800540%	1.45 -23.68%	1320	140.40 0%	15,4000%	0
8.25 K	18,150-5.71%	1 -33.33%	1340	-	00%	0
12.10 K	20,35032.14%	0.70 -33.33%	1360	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1199

1204.5

1212.9

935

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 27 Jan 2026	27	1199	935
Tata Consumer Products Ltd 24 Feb 2026	55	1204.5	67
Tata Consumer Products Ltd 30 Mar 2026	89	1212.9	3

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1190 as of 31 Dec 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 10.04 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 77.55 K.