Home
Tata Consumer Products Ltd Option Chain
Tata Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 820 | 0.1 |
- | 850 | 0.05 |
- | 860 | 0.05 |
- | 870 | 0.1 |
- | 880 | 0.1 |
- | 890 | 0.1 |
108.95 | 900 | 0.15 |
- | 910 | 0.2 |
70.45 | 920 | 0.3 |
90 | 930 | 0.45 |
76.35 | 940 | 0.4 |
58.1 | 950 | 0.75 |
51.75 | 960 | 1.25 |
37.75 | 970 | 1.9 |
29.05 | 980 | 3.1 |
21.1 | 990 | 5.05 |
14.35 | 1000 | 8.2 |
9 | 1010 | 12.7 |
5.35 | 1020 | 19.35 |
3.1 | 1030 | 26.7 |
1.85 | 1040 | 34.55 |
1.2 | 1050 | 44.9 |
0.75 | 1060 | 54.6 |
0.5 | 1070 | 66.85 |
0.4 | 1080 | 81.25 |
0.25 | 1090 | 65.65 |
0.2 | 1100 | 100 |
0.2 | 1110 | 86.4 |
0.2 | 1120 | 94.9 |
0.15 | 1130 | 87.45 |
0.1 | 1140 | 110.85 |
0 | 00% | - | 820 | 0.10 0% | 16,8720% | 0 |
0 | 00% | - | 850 | 0.05 0% | 1,50,0240% | 0 |
0 | 00% | - | 860 | 0.05 -50% | 45,6000% | 912.00 |
0 | 00% | - | 870 | 0.10 100% | 1,24,944-0.72% | 20.98 K |
0 | 00% | - | 880 | 0.10 100% | 2,04,744-1.32% | 3.19 K |
0 | 00% | - | 890 | 0.10 0% | 25,0800% | 1.82 K |
0 | 16,8720% | 108.95 0% | 900 | 0.15 0% | 5,77,296-2.24% | 63.38 K |
0 | 00% | - | 910 | 0.20 0% | 61,560-17.68% | 20.52 K |
0 | 2,2800% | 70.45 0% | 920 | 0.30 20.00% | 1,08,072-14.75% | 24.62 K |
0 | 10,4880% | 90 0% | 930 | 0.45 80% | 72,960-45.21% | 1.56 L |
0 | 23,2560% | 76.35 0% | 940 | 0.40 -20.00% | 1,74,19224.03% | 1.32 L |
15.05 K | 59,736-2.96% | 58.10 -8.72% | 950 | 0.75 -6.25% | 2,40,3121.74% | 1.46 L |
9.12 K | 39,216-1.15% | 51.75 -2.54% | 960 | 1.25 0% | 1,23,576-4.58% | 85.73 K |
5.47 K | 67,488-2.63% | 37.75 -15.83% | 970 | 1.90 5.56% | 1,56,86413.16% | 2.31 L |
1.19 L | 53,35225.81% | 29.05 -17.47% | 980 | 3.10 14.81% | 1,90,6086.09% | 4.47 L |
3.41 L | 79,34430.83% | 21.10 -21.71% | 990 | 5.05 18.82% | 2,34,84042.27% | 8.57 L |
11.18 L | 2,13,86444.31% | 14.35 -24.07% | 1000 | 8.20 21.48% | 5,01,600-4.93% | 13.18 L |
11.09 L | 1,52,76018.79% | 9 -29.69% | 1010 | 12.70 19.81% | 1,11,264-21.29% | 6.51 L |
15.19 L | 3,86,23211.01% | 5.35 -34.76% | 1020 | 19.35 20.94% | 2,27,544-20.03% | 4.26 L |
8.03 L | 3,28,320-17.15% | 3.10 -38.61% | 1030 | 26.70 16.85% | 2,58,552-1.90% | 1.74 L |
8.00 L | 3,26,496-7.25% | 1.85 -40.32% | 1040 | 34.55 12.54% | 1,10,808-3.57% | 38.30 K |
5.90 L | 3,54,768-5.24% | 1.20 -40% | 1050 | 44.90 13.10% | 61,104-8.84% | 35.57 K |
2.68 L | 4,25,448-3.12% | 0.75 -42.31% | 1060 | 54.60 25.52% | 63,840-7.89% | 15.50 K |
1.24 L | 1,26,768-17.51% | 0.50 -47.37% | 1070 | 66.85 6.11% | 38,3041.20% | 7.75 K |
3.33 L | 1,96,080-13.48% | 0.40 -42.86% | 1080 | 81.25 8.33% | 30,552-1.47% | 912.00 |
29.64 K | 93,024-8.52% | 0.25 -50% | 1090 | 65.65 0% | 5,0160% | 0 |
79.34 K | 3,41,088-9.99% | 0.20 -42.86% | 1100 | 100 8.70% | 62,016-0.73% | 456.00 |
21.43 K | 69,768-20.73% | 0.20 -42.86% | 1110 | 86.40 0% | 1,8240% | 0 |
3.19 K | 99,408-1.36% | 0.20 0% | 1120 | 94.90 0% | 3,6480% | 0 |
7.30 K | 69,768-8.93% | 0.15 0% | 1130 | 87.45 0% | 2,7360% | 0 |
23.26 K | 99,408-15.83% | 0.10 100% | 1140 | 110.85 0% | 4560% | 0 |
Tata Consumer Products Ltd Futures
Days For Expiry
5
33
61
1006.25
1008.1
1013.75
11,317
4,985
48
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consumer Products Ltd 27 Feb 2025 | 5 | 1006.25 | 11317 |
| Tata Consumer Products Ltd 27 Mar 2025 | 33 | 1008.1 | 4985 |
| Tata Consumer Products Ltd 24 Apr 2025 | 61 | 1013.75 | 48 |
Tata Consumer Products Ltd FAQs
What is the current spot price for Tata Consumer Products Ltd?
Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Consumer Products Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consumer Products Ltd ?
What is the highest price of Tata Consumer Products Ltd ?
