Tata Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
130	1000	1.15
130.45	1010	1.7
-	1020	1.35
-	1030	1.55
-	1040	1.95
69.65	1050	2.45
72	1060	3
64.45	1070	3.85
84.6	1080	4.65
71.75	1090	6.15
64	1100	7.65
56.15	1110	9.35
47.65	1120	12
41	1130	14.95
34.95	1140	18.75
29.1	1150	23
24	1160	27.35
19.3	1170	52.1
15.7	1180	38.5
12.4	1190	75
9.8	1200	53.55
7.5	1210	-
6.1	1220	49.4
4.75	1230	-
3.7	1240	111
2.95	1250	92.55
2.45	1260	104
1.9	1270	-
1.65	1280	97.85
1.3	1290	-
1.05	1300	207.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	18,1500%	130 0%	1000	1.15 -53.06%	3,10,7502.91%	62.15 K
0	1,1000%	130.45 0%	1010	1.70 -42.37%	19,80016.13%	9.90 K
0	00%	-	1020	1.35 -63.51%	1,05,600-81.36%	6.28 L
0	00%	-	1030	1.55 -63.95%	52,800-45.45%	1.06 L
0	00%	-	1040	1.95 -63.21%	96,800-16.98%	1.07 L
0	3,3000%	69.65 0%	1050	2.45 -60.80%	1,25,9500%	2.33 L
0	35,2000%	72 0%	1060	3 -59.73%	65,45022.68%	68.20 K
0	6,6000%	64.45 0%	1070	3.85 -58.15%	1,00,65060.53%	1.90 L
3.85 K	91,300-1.19%	84.60 44.12%	1080	4.65 -57.34%	1,16,050-2.31%	1.77 L
13.20 K	19,250-12.50%	71.75 44.51%	1090	6.15 -53.41%	64,350-7.87%	86.90 K
75.35 K	1,38,600-8.03%	64 48.15%	1100	7.65 -51.89%	2,54,650-30.38%	6.48 L
62.70 K	56,650-20.77%	56.15 51.76%	1110	9.35 -51.68%	1,00,65010.24%	2.00 L
1.93 L	1,68,850-19.63%	47.65 52.97%	1120	12 -48.94%	5,17,5500.32%	4.14 L
2.18 L	1,04,500-32.14%	41 59.84%	1130	14.95 -45.64%	95,700-7.94%	1.86 L
5.75 L	1,85,350-42.00%	34.95 63.70%	1140	18.75 -43.78%	1,92,5004.17%	4.12 L
5.39 L	1,69,400-46.80%	29.10 67.72%	1150	23 -41.48%	1,55,10034.93%	1.83 L
5.05 L	1,51,250-37.07%	24 69.61%	1160	27.35 -40.86%	53,90013.95%	73.15 K
2.27 L	86,350-24.52%	19.30 66.38%	1170	52.10 0%	63,8000%	0
5.60 L	3,17,90037.29%	15.70 69.73%	1180	38.50 -36.68%	91,3000.61%	1.10 K
1.80 L	96,800-18.89%	12.40 69.86%	1190	75 0%	35,2000%	0
13.13 L	5,98,950-31.21%	9.80 64.71%	1200	53.55 -31.26%	90,200-1.80%	34.65 K
1.32 L	84,700-11.49%	7.50 59.57%	1210	-	00%	0
2.32 L	1,90,850-1.42%	6.10 52.50%	1220	49.40 -2.56%	8,2500%	0
1.45 L	81,950-17.68%	4.75 46.15%	1230	-	00%	0
1.53 L	1,46,85020.81%	3.70 48.00%	1240	111 0%	2,2000%	0
2.99 L	2,35,950-13.51%	2.95 25.53%	1250	92.55 -32.84%	9,90012.50%	2.20 K
1.25 L	2,20,5501.52%	2.45 25.64%	1260	104 0%	00%	0
35.75 K	67,65057.69%	1.90 65.22%	1270	-	00%	0
23.10 K	58,3001.92%	1.65 17.86%	1280	97.85 0%	1,6500%	0
6.60 K	19,250-7.89%	1.30 -23.53%	1290	-	00%	0
95.15 K	3,97,650-2.30%	1.05 5.00%	1300	207.95 0%	3,3000%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1155.6

1164.3

1170.1

6,761

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 24 Feb 2026	21	1155.6	6761
Tata Consumer Products Ltd 30 Mar 2026	55	1164.3	77
Tata Consumer Products Ltd 28 Apr 2026	84	1170.1	5

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1160 as of 3 Feb 2026

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 13.13 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 34.65 K.