Home
Tata Consumer Products Ltd Option Chain
Tata Consumer Products Ltd Option Chain
- | 840 | 0.05 |
- | 860 | 0.05 |
- | 870 | 0.05 |
77 | 880 | 0.05 |
60.15 | 890 | 0.1 |
72 | 900 | 0.05 |
60 | 910 | 0.05 |
49.35 | 920 | 0.05 |
39.5 | 930 | 0.05 |
31.5 | 940 | 0.05 |
21.55 | 950 | 0.1 |
10 | 960 | 0.25 |
2.8 | 970 | 2 |
0.05 | 980 | 9.65 |
0.05 | 990 | 30 |
0.05 | 1000 | 31 |
0.05 | 1010 | 48 |
0.05 | 1020 | 53 |
0.05 | 1030 | 57.25 |
0.05 | 1040 | 74.95 |
0.1 | 1050 | 82 |
0.15 | 1060 | 94.65 |
0.05 | 1070 | - |
0.05 | 1080 | 91.4 |
10.6 | 1090 | - |
0.05 | 1100 | 131 |
0.1 | 1110 | - |
0 | 00% | - | 840 | 0.05 0% | 48,3360% | 456.00 |
0 | 00% | - | 860 | 0.05 0% | 71,1360% | 0 |
0 | 00% | - | 870 | 0.05 0% | 1,39,9920% | 0 |
0 | 6,3840% | 77 0% | 880 | 0.05 0% | 2,87,7360% | 0 |
0 | 2,7360% | 60.15 0% | 890 | 0.10 -33.33% | 91,200-0.99% | 1.37 K |
0 | 7,2960% | 72 0% | 900 | 0.05 0% | 3,15,5520% | 0 |
0 | 4,5600% | 60 0% | 910 | 0.05 -50% | 50,1600% | 456.00 |
0 | 93,4800% | 49.35 0% | 920 | 0.05 -87.50% | 73,4160% | 3.19 K |
6.84 K | 38,760-3.41% | 39.50 40.32% | 930 | 0.05 -85.71% | 89,832-1.50% | 4.56 K |
5.47 K | 82,536-3.21% | 31.50 60.31% | 940 | 0.05 -93.33% | 1,12,176-6.82% | 48.79 K |
28.27 K | 1,25,40011.79% | 21.55 89.04% | 950 | 0.10 -95.56% | 1,18,104-28.45% | 1.92 L |
2.23 L | 1,27,224-43.29% | 10 119.78% | 960 | 0.25 -95.15% | 1,29,960-0.70% | 3.55 L |
5.06 L | 1,52,760-43.79% | 2.80 30.23% | 970 | 2 -84.19% | 1,06,24824.60% | 2.57 L |
3.02 L | 3,49,296-3.40% | 0.05 -92.31% | 980 | 9.65 -54.91% | 1,20,384-5.38% | 19.61 K |
55.18 K | 2,20,248-3.78% | 0.05 -80% | 990 | 30 -0.66% | 28,2720% | 456.00 |
2.33 L | 3,76,656-17.15% | 0.05 -80% | 1000 | 31 -26.10% | 1,38,1681% | 57.46 K |
31.92 K | 99,408-19.85% | 0.05 -66.67% | 1010 | 48 -1.54% | 94,3920% | 912.00 |
16.42 K | 1,21,752-9.49% | 0.05 -50% | 1020 | 53 12.53% | 69,7680% | 912.00 |
6.84 K | 45,600-10.71% | 0.05 -66.67% | 1030 | 57.25 0% | 7,7520% | 0 |
14.14 K | 54,720-9.77% | 0.05 -66.67% | 1040 | 74.95 0% | 3,6480% | 0 |
1.37 K | 1,31,7840.35% | 0.10 100% | 1050 | 82 -8.89% | 27,360-3.23% | 2.28 K |
456.00 | 1,96,9920% | 0.15 0% | 1060 | 94.65 0% | 1,3680% | 0 |
6.84 K | 1,71,4560% | 0.05 0% | 1070 | - | 00% | 0 |
4.56 K | 26,9043.51% | 0.05 0% | 1080 | 91.40 0% | 1,8240% | 0 |
0 | 3,6480% | 10.60 0% | 1090 | - | 00% | 0 |
52.90 K | 2,29,824-13.10% | 0.05 -50% | 1100 | 131 -7.42% | 11,400-10.71% | 5.47 K |
0 | 27,8160% | 0.10 0% | 1110 | - | 00% | 0 |
Tata Consumer Products Ltd Futures
Days For Expiry
0
28
63
971.05
977.35
979
3,570
5,660
55
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Consumer Products Ltd 27 Mar 2025 | 0 | 971.05 | 3570 |
Tata Consumer Products Ltd 24 Apr 2025 | 28 | 977.35 | 5660 |
Tata Consumer Products Ltd 29 May 2025 | 63 | 979 | 55 |