Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	940	0.65
-	960	0.6
-	970	0.65
101.1	980	1.25
-	990	1.75
95.75	1000	2.5
-	1010	3.5
84.65	1020	4.7
81.8	1030	6.2
66.85	1040	8.2
54.8	1050	10.4
47.75	1060	13.4
42.25	1070	16.45
34.9	1080	20.45
29.55	1090	24.95
25.15	1100	29.85
20.55	1110	35.55
16.65	1120	42.25
13.7	1130	48.75
10.7	1140	56.5
8.6	1150	64.4
6.85	1160	66.45
5.35	1170	74.55
4.15	1180	80.95
3.2	1190	84.3
2.45	1200	107
1.9	1210	-
1.45	1220	-
1.05	1230	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	940	0.65 -13.33%	18,7003.03%	1.10 K
0	00%	-	960	0.60 -25.00%	2,33,2000.24%	95.70 K
0	00%	-	970	0.65 -40.91%	1,57,850-0.35%	5.50 K
0	23,6500%	101.10 0%	980	1.25 -19.35%	5,65,950216.62%	4.54 L
0	00%	-	990	1.75 -5.41%	3,33,30020.48%	1.42 L
1.65 K	77,0002.19%	95.75 -6.04%	1000	2.50 -5.66%	1,77,65043.56%	1.38 L
0	00%	-	1010	3.50 -2.78%	48,400-17.76%	38.50 K
0	7,7000%	84.65 0%	1020	4.70 2.17%	1,27,6002.20%	36.85 K
0	5500%	81.80 0%	1030	6.20 2.48%	1,12,7506.77%	37.40 K
0	5500%	66.85 0%	1040	8.20 7.19%	90,2004.46%	42.90 K
20.90 K	8,25050%	54.80 -2.23%	1050	10.40 8.33%	1,15,500-2.33%	49.50 K
14.30 K	22,00033.33%	47.75 -1.85%	1060	13.40 7.63%	90,7506.45%	75.90 K
25.85 K	36,30034.69%	42.25 -7.35%	1070	16.45 7.87%	89,100-2.99%	75.90 K
83.05 K	78,10022.41%	34.90 -10.74%	1080	20.45 8.78%	1,48,5005.88%	98.45 K
2.01 L	78,6505.15%	29.55 -11.39%	1090	24.95 7.31%	96,2503.55%	1.39 L
10.71 L	4,74,65015.37%	25.15 -10.82%	1100	29.85 6.99%	2,07,900-4.30%	2.48 L
2.48 L	1,27,6007.91%	20.55 -11.99%	1110	35.55 9.05%	63,25017.35%	57.20 K
3.46 L	2,60,70011.27%	16.65 -14.40%	1120	42.25 7.92%	1,03,9508%	66.55 K
3.24 L	3,21,750-6.10%	13.70 -14.91%	1130	48.75 3.61%	1,13,300-0.48%	14.85 K
1.13 L	1,43,5501.56%	10.70 -16.73%	1140	56.50 1.07%	69,3000%	8.80 K
1.59 L	3,06,9007.93%	8.60 -16.10%	1150	64.40 10.18%	63,250-2.54%	4.95 K
1.17 L	1,06,70061.67%	6.85 -14.38%	1160	66.45 0%	13,7500%	0
26.95 K	91,3004.40%	5.35 -17.69%	1170	74.55 0%	12,6500%	0
82.50 K	83,60015.15%	4.15 -17.82%	1180	80.95 -3.63%	27,5008.70%	4.95 K
12.65 K	41,2507.14%	3.20 -18.99%	1190	84.30 0%	3,3000%	0
1.54 L	2,65,65013.65%	2.45 -19.67%	1200	107 4.75%	19,25025%	7.70 K
17.60 K	43,450-12.22%	1.90 -17.39%	1210	-	00%	0
65.45 K	1,34,20015.09%	1.45 -19.44%	1220	-	00%	0
6.46 L	9,43,25068.63%	1.05 -30%	1230	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1094.3

1101.5

1114.4

744

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 31 July 2025	28	1094.3	744
Tata Consumer Products Ltd 28 Aug 2025	56	1101.5	98
Tata Consumer Products Ltd 30 Sep 2025	89	1114.4	18

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1090 as of 3 Jul 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1230 strike call options issued by Tata Consumer Products Ltd is 6.46 L. The OI for Tata Consumer Products Ltd put options at the 1230 strike is 0.