Home
Tata Consumer Products Ltd Option Chain
Tata Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 950 | 1.2 |
- | 960 | 1.5 |
- | 970 | 1.6 |
- | 980 | 1.95 |
- | 990 | 2.45 |
118 | 1000 | 3 |
- | 1010 | 3.7 |
78.05 | 1020 | 4.6 |
86.1 | 1030 | 5.55 |
89.8 | 1040 | 6.85 |
73.35 | 1050 | 8.5 |
63.6 | 1060 | 10.1 |
43.55 | 1070 | 12.7 |
49.55 | 1080 | 15.05 |
41.3 | 1090 | 17.8 |
34.65 | 1100 | 21.7 |
28.85 | 1110 | 25.95 |
23.4 | 1120 | 30.5 |
19.3 | 1130 | 36.05 |
15.65 | 1140 | 42.3 |
12.45 | 1150 | 48.55 |
9.8 | 1160 | 55.75 |
7.85 | 1170 | 62 |
6.2 | 1180 | 85 |
5 | 1190 | 83.95 |
4 | 1200 | 88.6 |
3.1 | 1210 | 84.2 |
2.5 | 1220 | 91.7 |
2.05 | 1230 | 86.55 |
1.75 | 1240 | 84.05 |
1.3 | 1250 | 135 |
0 | 00% | - | 950 | 1.20 100% | 66,5760.69% | 5.93 K |
0 | 00% | - | 960 | 1.50 87.50% | 25,536211.11% | 29.64 K |
0 | 00% | - | 970 | 1.60 60.00% | 23,712-8.77% | 5.47 K |
0 | 00% | - | 980 | 1.95 0% | 48,7927.00% | 33.29 K |
0 | 00% | - | 990 | 2.45 -2.00% | 13,68066.67% | 23.71 K |
0 | 7,7520% | 118 0% | 1000 | 3 -3.23% | 4,24,992-6.24% | 3.33 L |
0 | 00% | - | 1010 | 3.70 1.37% | 16,416-14.29% | 35.11 K |
456.00 | 4560% | 78.05 -34.41% | 1020 | 4.60 2.22% | 51,5288.65% | 99.41 K |
1.82 K | 1,8240% | 86.10 0% | 1030 | 5.55 0% | 28,27240.91% | 53.81 K |
0 | 3,6480% | 89.80 0% | 1040 | 6.85 4.58% | 1,56,4084.89% | 1.86 L |
60.65 K | 1,34,5209.67% | 73.35 2.95% | 1050 | 8.50 6.25% | 1,51,848-3.48% | 1.88 L |
2.74 K | 26,904-1.67% | 63.60 -2.00% | 1060 | 10.10 2.54% | 82,08059.29% | 2.44 L |
912.00 | 12,7683.70% | 43.55 -26.06% | 1070 | 12.70 5.39% | 64,29628.18% | 1.69 L |
6.38 K | 15,504-8.11% | 49.55 -5.08% | 1080 | 15.05 1.69% | 1,10,80851.88% | 2.77 L |
1.29 L | 42,40897.87% | 41.30 -4.40% | 1090 | 17.80 -0.84% | 1,11,720145% | 4.22 L |
6.15 L | 4,07,20816.43% | 34.65 -7.10% | 1100 | 21.70 2.60% | 4,70,13620.58% | 8.15 L |
2.89 L | 82,992243.40% | 28.85 -8.85% | 1110 | 25.95 0.39% | 73,416-20.69% | 2.38 L |
4.12 L | 1,57,32025% | 23.40 -12.03% | 1120 | 30.50 0.99% | 1,28,136-30.27% | 2.83 L |
2.81 L | 1,02,14428.00% | 19.30 -11.26% | 1130 | 36.05 1.69% | 1,72,368-6.67% | 84.36 K |
2.42 L | 1,67,352-8.25% | 15.65 -13.54% | 1140 | 42.30 2.42% | 1,66,896-16.06% | 92.57 K |
3.97 L | 3,00,0480.30% | 12.45 -15.31% | 1150 | 48.55 0.83% | 3,13,728-6.14% | 53.35 K |
3.11 L | 4,13,1360.89% | 9.80 -17.30% | 1160 | 55.75 1.64% | 1,66,896-6.87% | 24.62 K |
1.49 L | 2,56,2724.07% | 7.85 -17.80% | 1170 | 62 -5.63% | 32,376-23.66% | 17.78 K |
2.16 L | 6,06,9364.80% | 6.20 -19.48% | 1180 | 85 13.33% | 37,392-1.20% | 3.65 K |
1.44 L | 1,66,89610.24% | 5 -18.70% | 1190 | 83.95 3.32% | 21,4320% | 912.00 |
2.95 L | 5,55,4081.84% | 4 -19.19% | 1200 | 88.60 -3.70% | 39,672-13% | 29.64 K |
62.93 K | 1,19,47228.43% | 3.10 -19.48% | 1210 | 84.20 0% | 6,8400% | 0 |
62.93 K | 1,31,7843.21% | 2.50 -19.35% | 1220 | 91.70 0% | 9,1200% | 0 |
20.06 K | 1,19,4726.94% | 2.05 -14.58% | 1230 | 86.55 0% | 12,7680% | 0 |
98.04 K | 1,32,696-10.46% | 1.75 -12.50% | 1240 | 84.05 0% | 9,5760% | 0 |
12.31 K | 89,376-7.11% | 1.30 -25.71% | 1250 | 135 10.61% | 9,576-4.55% | 456.00 |
Tata Consumer Products Ltd Futures
Days For Expiry
20
48
83
1113
1113.5
1116.1
1,568
289
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consumer Products Ltd 29 May 2025 | 20 | 1113 | 1568 |
| Tata Consumer Products Ltd 26 June 2025 | 48 | 1113.5 | 289 |
| Tata Consumer Products Ltd 31 July 2025 | 83 | 1116.1 | 3 |
Tata Consumer Products Ltd FAQs
What is the current spot price for Tata Consumer Products Ltd?
Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Consumer Products Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consumer Products Ltd ?
What is the highest price of Tata Consumer Products Ltd ?
