Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	940	0.3
140.8	950	0.4
-	960	0.55
-	970	0.65
-	980	0.8
-	990	1.05
103	1000	1.2
92.85	1010	1.8
-	1020	2.55
-	1030	3.35
-	1040	4.7
65.15	1050	6.15
57.1	1060	8
48.35	1070	10.3
42.5	1080	13.45
35.7	1090	16.8
30	1100	21.15
25.05	1110	26.1
20.5	1120	32.65
17.05	1130	-
13.7	1140	75
11.3	1150	82.95
9.1	1160	92
7.2	1170	-
5.6	1180	-
4.5	1190	-
3.55	1200	100.55
2.7	1210	-
2.3	1220	-
1.55	1240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	940	0.30 -40%	1,33,6500.83%	18.15 K
1.10 K	1,1000%	140.80 11.88%	950	0.40 -55.56%	4,95028.57%	3.30 K
0	00%	-	960	0.55 -54.17%	8,250-6.25%	550.00
0	00%	-	970	0.65 -48%	4,35,050-7.38%	61.05 K
0	00%	-	980	0.80 -52.94%	2,21,100302%	2.13 L
0	00%	-	990	1.05 -54.35%	60,50066.67%	45.65 K
15.95 K	13,20041.18%	103 21.97%	1000	1.20 -60%	2,24,95078.60%	2.28 L
8.80 K	4,950800%	92.85 6.72%	1010	1.80 -56.10%	36,85048.89%	55.55 K
0	00%	-	1020	2.55 -52.34%	69,85010.43%	77.55 K
0	00%	-	1030	3.35 -53.47%	88,00088.24%	1.48 L
0	00%	-	1040	4.70 -48.91%	68,200100%	1.47 L
12.65 K	29,7001.89%	65.15 50.98%	1050	6.15 -48.10%	1,01,2003.37%	1.50 L
1.23 L	62,700-22.97%	57.10 56.22%	1060	8 -46.67%	1,82,600-16.79%	3.97 L
1.64 L	1,05,600-1.54%	48.35 58.78%	1070	10.30 -45.65%	1,24,3009.71%	1.81 L
5.69 L	1,36,950-23.85%	42.50 68.65%	1080	13.45 -42.89%	1,18,25011.98%	2.77 L
8.61 L	1,51,25053.63%	35.70 75.00%	1090	16.80 -41.67%	1,00,65010.91%	3.80 L
37.15 L	6,23,70010.74%	30 81.27%	1100	21.15 -39.14%	1,86,45047.39%	3.35 L
4.50 L	1,49,05057.56%	25.05 90.49%	1110	26.10 -50.43%	18,700100%	42.35 K
8.59 L	2,06,250106.04%	20.50 97.12%	1120	32.65 -43.17%	8,800-5.88%	15.40 K
1.56 L	78,10065.12%	17.05 110.49%	1130	-	00%	0
2.78 L	1,30,90093.50%	13.70 117.46%	1140	75 0%	5500%	0
8.55 L	3,22,300114.65%	11.30 130.61%	1150	82.95 0.06%	5,5000%	0
1.88 L	1,30,35064.58%	9.10 142.67%	1160	92 0%	4,9500%	0
1.22 L	94,05078.13%	7.20 152.63%	1170	-	00%	0
1.46 L	1,07,25061.16%	5.60 154.55%	1180	-	00%	0
44.00 K	33,550258.82%	4.50 164.71%	1190	-	00%	0
7.37 L	8,22,2507.09%	3.55 208.70%	1200	100.55 -7.75%	4,400100%	2.75 K
34.65 K	19,8001,700%	2.70 145.45%	1210	-	00%	0
31.90 K	26,4001,500%	2.30 155.56%	1220	-	00%	0
83.05 K	68,200195.24%	1.55 93.75%	1240	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1108

1114.9

1113

2,437

128

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 30 Sep 2025	27	1108	2437
Tata Consumer Products Ltd 28 Oct 2025	55	1114.9	128
Tata Consumer Products Ltd 25 Nov 2025	83	1113	13

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1100 as of 3 Sept 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 7.37 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 2.75 K.