Tata Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	0.6
-	970	0.7
-	980	0.6
145	1000	-
-	1010	1.35
159.3	1020	1.5
-	1030	2.3
-	1040	2.65
-	1060	3.85
-	1070	4.95
101.85	1080	6.3
70.5	1090	14
60.5	1100	9.9
53.8	1110	12.3
61.75	1120	15.1
39.9	1130	18.3
31.5	1140	22.25
28.6	1150	26.7
23.65	1160	34.4
19.2	1170	39.65
15.75	1180	47.25
12.7	1190	38.3
10.2	1200	58.1
7.1	1210	-
6.3	1220	73.75
4.35	1230	-
3.5	1240	-
2.75	1250	-
2	1260	-
1.55	1270	-
1.15	1280	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	0.60 0%	5500%	0
0	00%	-	970	0.70 0%	5500%	0
0	00%	-	980	0.60 100%	0-100%	550.00
550.00	2,2000%	145 -14.25%	1000	-	00%	0
0	00%	-	1010	1.35 0%	00%	0
0	00%	159.30 0%	1020	1.50 57.89%	86,35021.71%	28.60 K
0	00%	-	1030	2.30 24.32%	2,200100%	2.75 K
0	00%	-	1040	2.65 -58.59%	1,07,250387.50%	1.54 L
0	00%	-	1060	3.85 40%	76,450-0.71%	1.32 L
0	00%	-	1070	4.95 39.44%	14,85017.39%	13.20 K
0	00%	101.85 0%	1080	6.30 43.18%	43,45033.90%	48.40 K
4.40 K	2,200100%	70.50 -23.99%	1090	14 0%	1,1000%	0
29.70 K	14,300116.67%	60.50 -16.32%	1100	9.90 44.53%	1,33,1000.41%	1.94 L
550.00	5500%	53.80 0%	1110	12.30 69.66%	13,7500%	45.65 K
0	3,3000%	61.75 0%	1120	15.10 40.47%	52,25072.73%	1.39 L
33.00 K	15,400600%	39.90 -18.49%	1130	18.30 38.11%	61,600133.33%	2.27 L
1.09 L	24,750350%	31.50 -25.27%	1140	22.25 36.09%	1,36,950215.19%	6.12 L
2.76 L	62,15036.14%	28.60 -20.99%	1150	26.70 34.85%	1,01,20035.29%	4.04 L
2.02 L	67,65021.78%	23.65 -23.21%	1160	34.40 43.63%	1,22,650-1.33%	1.40 L
2.67 L	1,32,55051.57%	19.20 -24.85%	1170	39.65 36.72%	73,150-15.29%	32.45 K
2.10 L	1,46,8505.95%	15.75 -24.64%	1180	47.25 38.56%	20,350-2.63%	22.00 K
1.28 L	51,150-40.76%	12.70 -23.95%	1190	38.30 0%	00%	0
2.54 L	2,15,0501.82%	10.20 -25.00%	1200	58.10 24.81%	45,100-2.38%	14.30 K
25.85 K	33,55015.09%	7.10 -32.70%	1210	-	00%	0
78.10 K	71,500-2.26%	6.30 -25.88%	1220	73.75 19.82%	7,70055.56%	13.20 K
32.45 K	25,85030.56%	4.35 -35.56%	1230	-	00%	0
55.00 K	67,100-0.81%	3.50 -32.69%	1240	-	00%	0
1.46 L	1,01,7500.54%	2.75 -31.25%	1250	-	00%	0
72.60 K	69,85029.59%	2 -33.33%	1260	-	00%	0
64.35 K	42,350285%	1.55 -42.59%	1270	-	00%	0
42.90 K	41,250-7.41%	1.15 -34.29%	1280	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1153

1157.4

1156.1

2,177

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 30 Mar 2026	30	1153	2177
Tata Consumer Products Ltd 28 Apr 2026	59	1157.4	75
Tata Consumer Products Ltd 26 May 2026	87	1156.1	10

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1140 as of 27 Feb 2026

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 2.54 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 14.30 K.