Tata Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
146.25	1010	0.25
-	1020	0.35
-	1030	0.3
-	1040	0.35
69.65	1050	0.3
81.5	1060	0.4
87.9	1070	0.45
86	1080	0.55
80	1090	0.5
68.15	1100	0.75
57.1	1110	0.9
47.65	1120	1.4
39.95	1130	1.95
30.4	1140	3.2
20	1150	5.3
14.6	1160	8.8
9.4	1170	13.2
5.8	1180	19.65
3.7	1190	49.25
2.55	1200	35.6
1.6	1210	-
1.2	1220	54.45
0.95	1230	61.45
0.7	1240	111
0.55	1250	92.55
0.45	1260	104
0.25	1270	-
0.2	1280	97.85
0.3	1290	-
0.1	1300	131.25
1.15	1310	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	146.25 0%	1010	0.25 -16.67%	11,000-4.76%	550.00
0	00%	-	1020	0.35 -53.33%	79,200-13.77%	23.10 K
0	00%	-	1030	0.30 -60%	24,200-8.33%	20.35 K
0	00%	-	1040	0.35 -63.16%	1,00,65010.91%	45.10 K
0	3,3000%	69.65 0%	1050	0.30 -66.67%	81,950-17.22%	53.90 K
0	30,8000%	81.50 0%	1060	0.40 -55.56%	24,200-24.14%	17.05 K
2.20 K	4,400-33.33%	87.90 36.38%	1070	0.45 -59.09%	73,700-21.18%	37.95 K
1.65 K	70,400-2.29%	86 21.64%	1080	0.55 -54.17%	67,650-26.79%	31.90 K
4.40 K	15,400-20%	80 21.86%	1090	0.50 -62.96%	2,22,200-22.90%	1.17 L
56.10 K	88,000-23.81%	68.15 31.06%	1100	0.75 -62.50%	2,04,600-19.65%	2.09 L
10.45 K	54,4501.02%	57.10 37.92%	1110	0.90 -67.86%	62,700-21.38%	1.07 L
26.95 K	73,700-7.59%	47.65 46.17%	1120	1.40 -67.44%	5,23,0500.42%	3.93 L
29.70 K	52,800-15.79%	39.95 63.06%	1130	1.95 -68.80%	1,13,300-3.29%	2.26 L
3.34 L	97,900-47.18%	30.40 69.36%	1140	3.20 -67.35%	1,38,6006.33%	2.71 L
4.28 L	98,450-42.99%	20 56.86%	1150	5.30 -62.68%	2,69,5008.17%	2.89 L
13.45 L	2,09,550-9.29%	14.60 69.77%	1160	8.80 -56.33%	1,75,45084.39%	2.92 L
10.41 L	2,66,20020.10%	9.40 69.37%	1170	13.20 -58.81%	1,01,20018.71%	1.55 L
8.42 L	2,55,750-24.51%	5.80 58.90%	1180	19.65 -44.96%	48,400-16.19%	28.60 K
5.16 L	1,41,900-28.13%	3.70 39.62%	1190	49.25 -0.30%	30,2500%	0
12.08 L	6,45,1509.01%	2.55 30.77%	1200	35.60 -32.64%	54,450-6.60%	21.45 K
2.93 L	2,43,650135.64%	1.60 14.29%	1210	-	00%	0
1.26 L	1,93,600-3.03%	1.20 4.35%	1220	54.45 -31.25%	7,150-18.75%	7.15 K
22.00 K	1,01,750-1.07%	0.95 -5.00%	1230	61.45 0%	5500%	0
24.20 K	1,23,200-7.05%	0.70 -30.00%	1240	111 0%	2,2000%	0
53.90 K	2,34,300-2.74%	0.55 -8.33%	1250	92.55 0%	9,9000%	0
39.60 K	1,87,550-3.67%	0.45 -18.18%	1260	104 0%	00%	0
7.70 K	57,200-6.31%	0.25 -64.29%	1270	-	00%	0
8.80 K	56,100-0.97%	0.20 -33.33%	1280	97.85 0%	1,6500%	0
0	14,3000%	0.30 0%	1290	-	00%	0
55.00 K	3,41,000-0.96%	0.10 -50%	1300	131.25 0%	3,3000%	0
0	1,6500%	1.15 0%	1310	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1167

1174.9

1179.8

1,195

989

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 24 Feb 2026	6	1167	1195
Tata Consumer Products Ltd 30 Mar 2026	40	1174.9	989
Tata Consumer Products Ltd 28 Apr 2026	69	1179.8	7

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1170 as of 18 Feb 2026

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 12.08 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 21.45 K.