Home
Tata Consumer Products Ltd Option Chain
Tata Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 940 | 0.5 |
- | 960 | 0.65 |
- | 970 | 0.85 |
101.1 | 980 | 1.3 |
95.25 | 990 | 2 |
66.15 | 1000 | 2.9 |
57.2 | 1010 | 4 |
65.35 | 1020 | 5.8 |
41.75 | 1030 | 8.05 |
35.15 | 1040 | 10.9 |
28 | 1050 | 14.35 |
22.5 | 1060 | 18.65 |
17.75 | 1070 | 23.4 |
13.7 | 1080 | 29.9 |
10.4 | 1090 | 36.75 |
7.7 | 1100 | 44.05 |
5.55 | 1110 | 51.8 |
4.15 | 1120 | 60.65 |
2.95 | 1130 | 69.7 |
2.3 | 1140 | 81.3 |
1.95 | 1150 | 86.2 |
1.45 | 1160 | 58.85 |
1.15 | 1170 | 108.75 |
0.95 | 1180 | 74.7 |
0.85 | 1190 | 84.3 |
0.7 | 1200 | 130 |
0 | 00% | - | 940 | 0.50 0% | 15,4000% | 0 |
0 | 00% | - | 960 | 0.65 333.33% | 2,39,25011.25% | 2.62 L |
0 | 00% | - | 970 | 0.85 112.50% | 2,70,60073.24% | 4.26 L |
0 | 23,6500% | 101.10 0% | 980 | 1.30 100% | 5,50,000-0.79% | 4.22 L |
0 | 5500% | 95.25 0% | 990 | 2 150.00% | 2,39,800-26.72% | 4.46 L |
42.35 K | 91,8505.03% | 66.15 -35.62% | 1000 | 2.90 123.08% | 3,64,650131.01% | 11.51 L |
11.55 K | 4,9500% | 57.20 0% | 1010 | 4 135.29% | 2,77,750448.91% | 7.96 L |
0 | 15,9500% | 65.35 0% | 1020 | 5.80 141.67% | 1,67,75055.61% | 7.87 L |
10.45 K | 5,500900% | 41.75 -48.96% | 1030 | 8.05 126.76% | 2,83,250190.96% | 7.53 L |
1.94 L | 39,600700% | 35.15 -49.64% | 1040 | 10.90 118.00% | 1,96,350-11.85% | 11.71 L |
7.68 L | 1,55,100587.80% | 28 -33.01% | 1050 | 14.35 105% | 5,72,00063.52% | 22.14 L |
20.87 L | 1,69,400413.33% | 22.50 -32.94% | 1060 | 18.65 89.34% | 2,83,800103.95% | 15.80 L |
12.77 L | 1,85,900231.37% | 17.75 -38.47% | 1070 | 23.40 73.33% | 1,66,1007.47% | 12.93 L |
21.58 L | 2,94,80056.27% | 13.70 -40.04% | 1080 | 29.90 65.65% | 1,28,700-53.20% | 8.32 L |
8.17 L | 1,90,850111.59% | 10.40 -42.06% | 1090 | 36.75 59.44% | 61,050-36.21% | 2.74 L |
26.55 L | 9,51,50021.15% | 7.70 -45.77% | 1100 | 44.05 54.02% | 2,19,450-15.29% | 3.70 L |
16.36 L | 4,14,15065.13% | 5.55 -48.13% | 1110 | 51.80 40.95% | 66,550-20.39% | 41.25 K |
11.19 L | 4,20,20035.22% | 4.15 -48.77% | 1120 | 60.65 41.05% | 56,650-8.85% | 20.35 K |
8.44 L | 4,70,25011.62% | 2.95 -50.42% | 1130 | 69.70 36.67% | 79,200-18.18% | 32.45 K |
7.15 L | 2,51,350-11.78% | 2.30 -48.31% | 1140 | 81.30 37.22% | 31,900-12.12% | 29.70 K |
7.84 L | 3,87,20013.18% | 1.95 -41.79% | 1150 | 86.20 27.99% | 53,3500% | 24.20 K |
5.24 L | 2,73,900109.24% | 1.45 -44.23% | 1160 | 58.85 0% | 11,0000% | 0 |
1.16 L | 98,45017.76% | 1.15 -39.47% | 1170 | 108.75 25.58% | 12,650-4.17% | 1.65 K |
2.53 L | 1,37,50023.15% | 0.95 -40.63% | 1180 | 74.70 0% | 23,1000% | 0 |
62.70 K | 85,8000.65% | 0.85 -32% | 1190 | 84.30 0% | 3,3000% | 0 |
2.72 L | 5,02,70013.82% | 0.70 -30.00% | 1200 | 130 8.33% | 18,1500% | 1.10 K |
Tata Consumer Products Ltd Futures
Days For Expiry
8
36
69
1065
1070.7
1075
3,717
350
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consumer Products Ltd 31 July 2025 | 8 | 1065 | 3717 |
| Tata Consumer Products Ltd 28 Aug 2025 | 36 | 1070.7 | 350 |
| Tata Consumer Products Ltd 30 Sep 2025 | 69 | 1075 | 27 |
Tata Consumer Products Ltd FAQs
What is the current spot price for Tata Consumer Products Ltd?
The current spot price for Tata Consumer Products Ltd is 1060 as of 23 Jul 2025
Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by Tata Consumer Products Ltd is 26.55 L. The OI for Tata Consumer Products Ltd put options at the 1100 strike is 3.70 L.
What is the current At-The-Money (ATM) strike for Tata Consumer Products Ltd, and what is its price?
Tata Consumer Products Ltd is currently on a 1060 ATM strike. 22.5 is the call price, while 18.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consumer Products Ltd ?
For the 1200 strike, the PCR value is 0.60
What is the highest price of Tata Consumer Products Ltd ?
The 52-week low and 52-week high prices of Tata Consumer Products Ltd shares were 1247 and 884, respectively.
