Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	840	0.05
-	860	0.05
-	870	0.05
77	880	0.05
60.15	890	0.1
72	900	0.05
60	910	0.05
49.35	920	0.05
39.5	930	0.05
31.5	940	0.05
21.55	950	0.1
10	960	0.25
2.8	970	2
0.05	980	9.65
0.05	990	30
0.05	1000	31
0.05	1010	48
0.05	1020	53
0.05	1030	57.25
0.05	1040	74.95
0.1	1050	82
0.15	1060	94.65
0.05	1070	-
0.05	1080	91.4
10.6	1090	-
0.05	1100	131
0.1	1110	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	840	0.05 0%	48,3360%	456.00
0	00%	-	860	0.05 0%	71,1360%	0
0	00%	-	870	0.05 0%	1,39,9920%	0
0	6,3840%	77 0%	880	0.05 0%	2,87,7360%	0
0	2,7360%	60.15 0%	890	0.10 -33.33%	91,200-0.99%	1.37 K
0	7,2960%	72 0%	900	0.05 0%	3,15,5520%	0
0	4,5600%	60 0%	910	0.05 -50%	50,1600%	456.00
0	93,4800%	49.35 0%	920	0.05 -87.50%	73,4160%	3.19 K
6.84 K	38,760-3.41%	39.50 40.32%	930	0.05 -85.71%	89,832-1.50%	4.56 K
5.47 K	82,536-3.21%	31.50 60.31%	940	0.05 -93.33%	1,12,176-6.82%	48.79 K
28.27 K	1,25,40011.79%	21.55 89.04%	950	0.10 -95.56%	1,18,104-28.45%	1.92 L
2.23 L	1,27,224-43.29%	10 119.78%	960	0.25 -95.15%	1,29,960-0.70%	3.55 L
5.06 L	1,52,760-43.79%	2.80 30.23%	970	2 -84.19%	1,06,24824.60%	2.57 L
3.02 L	3,49,296-3.40%	0.05 -92.31%	980	9.65 -54.91%	1,20,384-5.38%	19.61 K
55.18 K	2,20,248-3.78%	0.05 -80%	990	30 -0.66%	28,2720%	456.00
2.33 L	3,76,656-17.15%	0.05 -80%	1000	31 -26.10%	1,38,1681%	57.46 K
31.92 K	99,408-19.85%	0.05 -66.67%	1010	48 -1.54%	94,3920%	912.00
16.42 K	1,21,752-9.49%	0.05 -50%	1020	53 12.53%	69,7680%	912.00
6.84 K	45,600-10.71%	0.05 -66.67%	1030	57.25 0%	7,7520%	0
14.14 K	54,720-9.77%	0.05 -66.67%	1040	74.95 0%	3,6480%	0
1.37 K	1,31,7840.35%	0.10 100%	1050	82 -8.89%	27,360-3.23%	2.28 K
456.00	1,96,9920%	0.15 0%	1060	94.65 0%	1,3680%	0
6.84 K	1,71,4560%	0.05 0%	1070	-	00%	0
4.56 K	26,9043.51%	0.05 0%	1080	91.40 0%	1,8240%	0
0	3,6480%	10.60 0%	1090	-	00%	0
52.90 K	2,29,824-13.10%	0.05 -50%	1100	131 -7.42%	11,400-10.71%	5.47 K
0	27,8160%	0.10 0%	1110	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

971.05

977.35

979

3,570

5,660

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 27 Mar 2025	0	971.05	3570
Tata Consumer Products Ltd 24 Apr 2025	28	977.35	5660
Tata Consumer Products Ltd 29 May 2025	63	979	55

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 970 as of 27 Mar 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Tata Consumer Products Ltd is 2.33 L. The OI for Tata Consumer Products Ltd put options at the 1000 strike is 57.46 K.