Home
Tata Consumer Products Ltd Option Chain
Tata Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 940 | 0.85 |
- | 990 | 0.7 |
139 | 1000 | 0.8 |
- | 1010 | 1 |
- | 1020 | 1.1 |
- | 1030 | 1.7 |
- | 1040 | 2.55 |
- | 1050 | 3.5 |
66.55 | 1060 | 3.85 |
83.35 | 1070 | 6.25 |
73.35 | 1080 | 8.05 |
49.05 | 1090 | 10.5 |
35.85 | 1100 | 14 |
29.95 | 1110 | 18.1 |
24.2 | 1120 | 22.55 |
19.55 | 1130 | 27.6 |
15.6 | 1140 | 33.9 |
12.25 | 1150 | 40.05 |
9.5 | 1160 | 46.7 |
7.55 | 1170 | 54.6 |
5.7 | 1180 | 62.95 |
4.35 | 1190 | 71.55 |
3.3 | 1200 | 79.55 |
2.65 | 1210 | 68 |
2.1 | 1220 | 75.8 |
1.45 | 1230 | 82.85 |
0.95 | 1240 | 94.4 |
0.8 | 1250 | - |
0.75 | 1260 | 110.2 |
0 | 00% | - | 940 | 0.85 0% | 2,20033.33% | 550.00 |
0 | 00% | - | 990 | 0.70 0% | 18,1500% | 0 |
0 | 2,2000% | 139 0% | 1000 | 0.80 -5.88% | 85,8008.33% | 11.55 K |
0 | 00% | - | 1010 | 1 0% | 5500% | 0 |
0 | 00% | - | 1020 | 1.10 0% | 29,1500% | 0 |
0 | 00% | - | 1030 | 1.70 6.25% | 69,85054.88% | 33.00 K |
0 | 00% | - | 1040 | 2.55 2.00% | 1,27,6001.75% | 18.15 K |
0 | 00% | - | 1050 | 3.50 4.48% | 1,36,4005.98% | 92.95 K |
9.90 K | 7,70075% | 66.55 -4.45% | 1060 | 3.85 -11.49% | 56,65017.05% | 25.85 K |
0 | 5500% | 83.35 0% | 1070 | 6.25 4.17% | 34,650-7.35% | 16.50 K |
0 | 13,2000% | 73.35 0% | 1080 | 8.05 1.90% | 93,500-9.57% | 29.15 K |
0 | 8,8000% | 49.05 0% | 1090 | 10.50 1.45% | 61,6004.67% | 22.00 K |
24.75 K | 87,4503.25% | 35.85 -3.50% | 1100 | 14 6.46% | 1,96,3505.31% | 1.62 L |
41.80 K | 21,45025.81% | 29.95 -3.54% | 1110 | 18.10 6.47% | 72,050-13.25% | 90.20 K |
3.10 L | 1,21,000-4.35% | 24.20 -4.72% | 1120 | 22.55 5.37% | 77,000-3.45% | 1.83 L |
3.73 L | 1,07,800-9.26% | 19.55 -5.33% | 1130 | 27.60 3.95% | 84,700-2.53% | 1.12 L |
2.50 L | 3,70,15016.03% | 15.60 -5.17% | 1140 | 33.90 4.47% | 77,0000% | 42.90 K |
2.81 L | 3,80,0508.65% | 12.25 -6.13% | 1150 | 40.05 2.56% | 26,4000% | 17.60 K |
1.71 L | 1,92,50019.86% | 9.50 -6.40% | 1160 | 46.70 0.32% | 20,9000% | 0 |
1.78 L | 1,24,850183.75% | 7.55 -4.43% | 1170 | 54.60 8.01% | 12,65021.05% | 8.25 K |
82.50 K | 1,84,8008.04% | 5.70 -6.56% | 1180 | 62.95 41.62% | 3,3000% | 3.30 K |
47.30 K | 79,75012.40% | 4.35 -6.45% | 1190 | 71.55 1.13% | 3,300-50% | 8.25 K |
1.39 L | 3,69,6004.02% | 3.30 -8.33% | 1200 | 79.55 1.53% | 17,600-3.03% | 9.35 K |
8.80 K | 40,7004.23% | 2.65 -3.64% | 1210 | 68 0% | 4,9500% | 0 |
19.25 K | 69,3005.88% | 2.10 5.00% | 1220 | 75.80 -0.52% | 4,9500% | 0 |
39.60 K | 1,23,75030.06% | 1.45 -12.12% | 1230 | 82.85 0% | 00% | 0 |
42.35 K | 4,27,900-0.26% | 0.95 -13.64% | 1240 | 94.40 0% | 3,8500% | 0 |
8.80 K | 63,800-4.92% | 0.80 -11.11% | 1250 | - | 00% | 0 |
6.05 K | 84,1500.66% | 0.75 15.38% | 1260 | 110.20 0% | 00% | 0 |
Tata Consumer Products Ltd Futures
Days For Expiry
19
47
82
1121
1128.1
1135.4
924
87
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consumer Products Ltd 28 Oct 2025 | 19 | 1121 | 924 |
| Tata Consumer Products Ltd 25 Nov 2025 | 47 | 1128.1 | 87 |
| Tata Consumer Products Ltd 30 Dec 2025 | 82 | 1135.4 | 2 |
Tata Consumer Products Ltd FAQs
What is the current spot price for Tata Consumer Products Ltd?
The current spot price for Tata Consumer Products Ltd is 1120 as of 9 Oct 2025
Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?
The OI for the 1240 strike call options issued by Tata Consumer Products Ltd is 42.35 K. The OI for Tata Consumer Products Ltd put options at the 1240 strike is 0.
What is the current At-The-Money (ATM) strike for Tata Consumer Products Ltd, and what is its price?
Tata Consumer Products Ltd is currently on a 1120 ATM strike. 24.2 is the call price, while 22.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Consumer Products Ltd ?
For the 1260 strike, the PCR value is 0.46
What is the highest price of Tata Consumer Products Ltd ?
The 52-week low and 52-week high prices of Tata Consumer Products Ltd shares were 1180 and 884, respectively.
