Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	970	0.1
-	980	0.2
91.65	990	0.2
139	1000	0.3
86.55	1010	0.3
111.75	1020	0.35
76.45	1030	0.4
101.3	1040	0.55
88.95	1050	0.7
73.85	1060	0.95
65.7	1070	1.2
55.3	1080	1.85
46	1090	2.9
37.45	1100	4.55
30.45	1110	6.85
23.85	1120	10.1
18.05	1130	14.25
13.6	1140	20.05
9.75	1150	26.3
6.85	1160	32.7
4.8	1170	41.1
3.3	1180	77.3
2.3	1190	57.7
1.6	1200	66.9
1.15	1210	-
0.8	1220	-
0.4	1240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	970	0.10 0%	4,00,950-0.68%	3.30 K
0	00%	-	980	0.20 0%	1,91,400-0.29%	1.65 K
0	2,2000%	91.65 0%	990	0.20 -33.33%	1,22,6500%	1.10 K
0	14,8500%	139 0%	1000	0.30 0%	1,97,450-2.97%	6.60 K
0	9,9000%	86.55 0%	1010	0.30 -25.00%	48,400-1.12%	12.65 K
0	8,8000%	111.75 0%	1020	0.35 -30.00%	51,150-21.19%	30.80 K
0	3,3000%	76.45 0%	1030	0.40 -27.27%	97,900-1.66%	13.75 K
0	8,2500%	101.30 0%	1040	0.55 -21.43%	1,00,650-10.73%	28.60 K
0	24,2000%	88.95 0%	1050	0.70 -26.32%	84,700-9.94%	26.95 K
4.40 K	22,000-6.98%	73.85 -8.94%	1060	0.95 -20.83%	1,55,100-18.02%	77.00 K
28.60 K	67,100-22.29%	65.70 -8.94%	1070	1.20 -22.58%	3,26,150-1.82%	1.78 L
27.50 K	1,34,200-10.29%	55.30 -10.95%	1080	1.85 -15.91%	2,89,300-1.87%	1.09 L
26.40 K	89,100-18.18%	46 -13.70%	1090	2.90 -7.94%	3,98,20019.28%	3.77 L
1.56 L	3,68,500-12.07%	37.45 -16.31%	1100	4.55 -2.15%	4,12,500-14.77%	5.62 L
1.29 L	1,36,400-21.77%	30.45 -17.03%	1110	6.85 3.01%	1,36,950-10.75%	3.77 L
3.93 L	1,71,050-29.95%	23.85 -19.70%	1120	10.10 5.76%	2,11,200-44.10%	6.52 L
9.67 L	3,33,300-9.55%	18.05 -23.35%	1130	14.25 7.14%	2,28,250-36.83%	9.03 L
19.82 L	6,56,70068.64%	13.60 -25.07%	1140	20.05 12.64%	96,250-44.97%	3.57 L
10.70 L	2,61,800-20.80%	9.75 -28.57%	1150	26.30 14.85%	43,450-39.23%	1.65 L
7.24 L	2,85,450-28.12%	6.85 -31.50%	1160	32.70 9.92%	28,050-3.77%	63.80 K
7.03 L	3,12,4004.03%	4.80 -33.79%	1170	41.10 11.68%	17,60077.78%	17.05 K
3.98 L	2,37,050-13.28%	3.30 -37.14%	1180	77.30 0%	5500%	0
2.05 L	1,50,15010.98%	2.30 -40.26%	1190	57.70 7.95%	3,300-25%	4.95 K
6.17 L	7,16,100-16.27%	1.60 -42.86%	1200	66.90 6.53%	26,400-17.24%	14.85 K
76.45 K	73,150-14.74%	1.15 -42.50%	1210	-	00%	0
1.11 L	2,26,600-9.65%	0.80 -44.83%	1220	-	00%	0
1.91 L	2,87,6500.38%	0.40 -42.86%	1240	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1133.2

1138.6

1145.3

3,892

349

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 30 Sep 2025	12	1133.2	3892
Tata Consumer Products Ltd 28 Oct 2025	40	1138.6	349
Tata Consumer Products Ltd 25 Nov 2025	68	1145.3	19

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1130 as of 18 Sept 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 6.17 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 14.85 K.