Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1020	1.55
-	1030	0.7
-	1040	1.45
-	1050	1.6
118.45	1060	2.2
-	1070	2.7
-	1080	3.3
-	1090	4
94.6	1100	5.35
-	1110	7.1
68.7	1120	8.55
61.2	1130	10.95
53.85	1140	13.4
47.7	1150	16.6
39.35	1160	20.5
34.7	1170	24.1
29.5	1180	29.3
24.8	1190	33.6
21	1200	40.15
17.85	1210	46.3
14.2	1220	52.9
11.55	1230	60.9
9.2	1240	67.7
7.4	1250	-
6.05	1260	-
4.85	1270	-
3.65	1280	101.25
2.95	1290	-
2.25	1300	-
1.3	1320	-
0.9	1340	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1020	1.55 0%	17,0500%	0
0	00%	-	1030	0.70 -36.36%	8,2501,400%	7.70 K
0	00%	-	1040	1.45 11.54%	1,23,750-0.44%	2.20 K
0	00%	-	1050	1.60 0%	12,65015%	7.15 K
0	5500%	118.45 0%	1060	2.20 -4.35%	37,4004.62%	14.85 K
0	00%	-	1070	2.70 -8.47%	20,90011.76%	3.30 K
0	00%	-	1080	3.30 -14.29%	33,5508.93%	15.95 K
0	00%	-	1090	4 -40.30%	4,400100%	2.75 K
0	23,1000%	94.60 0%	1100	5.35 -10.83%	1,40,8001.99%	1.07 L
0	00%	-	1110	7.10 -6.58%	20,35042.31%	11.00 K
13.75 K	8,8000%	68.70 -6.66%	1120	8.55 -8.56%	35,200-7.25%	27.50 K
12.10 K	13,2000%	61.20 -6.42%	1130	10.95 -4.78%	31,9000%	47.85 K
18.15 K	7,700-33.33%	53.85 -8.11%	1140	13.40 -4.29%	37,40019.30%	59.40 K
29.70 K	52,250-6.86%	47.70 -6.93%	1150	16.60 -2.35%	85,25024%	1.27 L
1.19 L	72,0501.55%	39.35 -11.57%	1160	20.50 0.24%	63,2507.48%	1.23 L
2.56 L	68,75017.92%	34.70 -10.10%	1170	24.10 -1.83%	58,30035.90%	1.75 L
6.68 L	3,16,80013.16%	29.50 -11.14%	1180	29.30 0.86%	66,55030.11%	1.90 L
3.35 L	1,54,0009.80%	24.80 -12.37%	1190	33.60 -1.47%	47,850-2.25%	80.85 K
4.39 L	3,19,0007.81%	21 -12.13%	1200	40.15 1.01%	54,4506.45%	31.35 K
93.50 K	53,35049.23%	17.85 -10.97%	1210	46.30 0.33%	8,800-5.88%	9.35 K
87.45 K	64,9008.26%	14.20 -14.20%	1220	52.90 1.54%	14,30023.81%	12.65 K
59.95 K	36,8508.06%	11.55 -16.30%	1230	60.90 2.87%	12,10046.67%	14.85 K
56.10 K	76,4500.72%	9.20 -18.58%	1240	67.70 1.42%	9,35030.77%	19.25 K
1.20 L	1,02,30024.83%	7.40 -19.57%	1250	-	00%	0
58.85 K	71,50018.18%	6.05 -19.87%	1260	-	00%	0
38.50 K	39,05077.50%	4.85 -21.14%	1270	-	00%	0
36.30 K	28,600-40.91%	3.65 -26.26%	1280	101.25 0%	3,3000%	0
4.40 K	11,000-9.09%	2.95 -32.18%	1290	-	00%	0
52.80 K	89,65011.64%	2.25 -28.57%	1300	-	00%	0
2.81 L	3,21,200349.23%	1.30 -35%	1320	-	00%	0
8.80 K	3,51,4500.16%	0.90 -28.00%	1340	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1180

1188.1

1200

2,765

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 25 Nov 2025	26	1180	2765
Tata Consumer Products Ltd 30 Dec 2025	61	1188.1	63
Tata Consumer Products Ltd 27 Jan 2026	89	1200	-

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1180 as of 30 Oct 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1340 strike call options issued by Tata Consumer Products Ltd is 8.80 K. The OI for Tata Consumer Products Ltd put options at the 1340 strike is 0.