Tata Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 790 | 0.5 |
129.1 | 800 | 0.4 |
- | 810 | 0.6 |
- | 820 | 0.55 |
- | 830 | 0.35 |
70.75 | 840 | 1.2 |
81.3 | 850 | 1.5 |
105 | 860 | 1.8 |
73.55 | 870 | 2.45 |
78.7 | 880 | 3.3 |
78.8 | 890 | 4.25 |
54.15 | 900 | 5.55 |
49.25 | 910 | 7.35 |
41.7 | 920 | 9.65 |
31.3 | 930 | 12.65 |
25.35 | 940 | 16.4 |
19.8 | 950 | 20.9 |
15.2 | 960 | 26.4 |
11.65 | 970 | 32.9 |
8.7 | 980 | 40 |
6.45 | 990 | 43 |
4.85 | 1000 | 56.15 |
3.6 | 1010 | 58.3 |
2.65 | 1020 | 60.95 |
2.1 | 1030 | 61.2 |
1.7 | 1040 | 66.6 |
1.3 | 1050 | 74.55 |
1.1 | 1060 | - |
0.85 | 1080 | 112.95 |
0.7 | 1090 | - |
0.6 | 1100 | 128.8 |
0 | 00% | - | 790 | 0.50 -9.09% | 1,36,8000% | 456.00 |
0 | 4560% | 129.10 0% | 800 | 0.40 -11.11% | 84,3600% | 0 |
0 | 00% | - | 810 | 0.60 0% | 31,9200% | 0 |
0 | 00% | - | 820 | 0.55 0% | 83,4480% | 0 |
0 | 00% | - | 830 | 0.35 -36.36% | 48,3360% | 456.00 |
0 | 3,1920% | 70.75 0% | 840 | 1.20 71.43% | 95,7600.96% | 2.74 K |
0 | 4,1040% | 81.30 0% | 850 | 1.50 36.36% | 1,76,47218.71% | 58.82 K |
0 | 17,3280% | 105 0% | 860 | 1.80 100% | 1,35,4320.34% | 20.06 K |
0 | 7,2960% | 73.55 0% | 870 | 2.45 48.48% | 1,35,888-22.80% | 69.31 K |
0 | 17,3280% | 78.70 0% | 880 | 3.30 53.49% | 1,50,480-2.08% | 91.20 K |
0 | 16,8720% | 78.80 0% | 890 | 4.25 49.12% | 1,36,34427.23% | 87.10 K |
3.19 K | 1,66,4400.83% | 54.15 -15.98% | 900 | 5.55 52.05% | 7,30,968-0.93% | 1.42 L |
2.28 K | 70,6801.97% | 49.25 -16.53% | 910 | 7.35 54.74% | 1,46,832-18.27% | 1.19 L |
912.00 | 1,77,8400.26% | 41.70 -16.18% | 920 | 9.65 56.91% | 1,95,168-10.27% | 1.14 L |
18.24 K | 1,93,3440.47% | 31.30 -24.30% | 930 | 12.65 57.14% | 1,72,3680.80% | 68.86 K |
33.74 K | 1,34,0643.16% | 25.35 -26.09% | 940 | 16.40 52.56% | 2,00,1842.09% | 2.07 L |
2.30 L | 2,37,57618.68% | 19.80 -27.47% | 950 | 20.90 48.23% | 1,79,20810.08% | 3.52 L |
2.33 L | 2,38,488-3.68% | 15.20 -30.11% | 960 | 26.40 43.48% | 1,99,728-11.52% | 2.86 L |
2.38 L | 3,77,1121.35% | 11.65 -31.27% | 970 | 32.90 40.30% | 1,02,144-12.84% | 1.02 L |
1.82 L | 2,93,6647.51% | 8.70 -32.56% | 980 | 40 35.36% | 1,12,176-5.02% | 20.06 K |
1.35 L | 2,98,2242.03% | 6.45 -33.85% | 990 | 43 18.46% | 87,552-0.52% | 1.37 K |
3.37 L | 7,46,928-1.50% | 4.85 -32.17% | 1000 | 56.15 28.64% | 2,42,136-2.39% | 15.05 K |
1.29 L | 1,29,96011.33% | 3.60 -33.33% | 1010 | 58.30 28.27% | 5,4729.09% | 2.74 K |
1.07 L | 2,38,0322.35% | 2.65 -34.57% | 1020 | 60.95 0% | 15,5040% | 0 |
64.30 K | 1,12,176-4.65% | 2.10 -31.15% | 1030 | 61.20 0% | 5,4720% | 0 |
67.94 K | 1,51,8489.90% | 1.70 -24.44% | 1040 | 66.60 0% | 6,3840% | 0 |
8.21 K | 1,45,464-0.93% | 1.30 -29.73% | 1050 | 74.55 0% | 9120% | 0 |
21.89 K | 1,00,7762.31% | 1.10 -24.14% | 1060 | - | 00% | 0 |
7.30 K | 83,448-3.68% | 0.85 -15.00% | 1080 | 112.95 0% | 11,8560% | 0 |
0 | 22,8000% | 0.70 0% | 1090 | - | 00% | 0 |
0 | 1,13,0880% | 0.60 0% | 1100 | 128.80 0% | 18,2400% | 0 |
Tata Consumer Products Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consumer Products Ltd 30 Jan 2025 | 15 | 949 | 910 |
| Tata Consumer Products Ltd 27 Feb 2025 | 43 | 955 | 73 |
| Tata Consumer Products Ltd 27 Mar 2025 | 71 | 960.4 | 5 |
