Tata Consumer Products Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
13,500.00
0.00
131.20
( 0.00 % )
940
0.00
( 0.00 % )
0.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
950
0.30
( -33.33 % )
35,550.00
-1.25
450.00
0
0.00
0.00
0.00
( 0.00 % )
960
0.90
( 0.00 % )
9,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
980
2.95
( 0.00 % )
20,700.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
990
1.15
( -4.17 % )
30,150.00
0.00
0
5.40 K
44,100.00
-2.00
117.10
( -0.55 % )
1000
1.10
( -8.33 % )
220,500.00
8.17
49.95 K
0
0.00
0.00
0.00
( 0.00 % )
1010
2.15
( 0.00 % )
23,400.00
0.00
0
0
29,700.00
0.00
111.50
( 0.00 % )
1020
1.60
( -3.03 % )
40,050.00
-3.26
9.00 K
0
4,950.00
0.00
64.30
( 0.00 % )
1030
1.85
( -2.63 % )
49,950.00
-2.63
5.85 K
0
24,300.00
0.00
92.50
( 0.00 % )
1040
2.45
( 4.26 % )
86,400.00
0.00
18.90 K
450.00
37,800.00
1.20
68.80
( -29.36 % )
1050
2.70
( -11.48 % )
279,000.00
1.31
77.85 K
12.60 K
31,500.00
20.69
58.60
( -2.01 % )
1060
3.85
( 1.32 % )
85,050.00
0.00
36.90 K
0
36,450.00
0.00
50.20
( 0.00 % )
1070
4.40
( -10.20 % )
148,050.00
-4.08
1.10 L
12.60 K
78,750.00
2.94
43.10
( 2.99 % )
1080
5.95
( -5.56 % )
223,650.00
4.41
1.08 L
5.40 K
38,700.00
1.18
34.55
( -3.09 % )
1090
7.85
( -6.55 % )
115,650.00
-1.91
2.12 L
5.54 L
354,600.00
63.83
26.75
( -3.95 % )
1100
10.65
( -6.99 % )
640,800.00
0.21
5.15 L
2.82 L
134,100.00
17.79
20.65
( -8.43 % )
1110
15.40
( -1.91 % )
645,300.00
0.63
2.09 L
12.82 L
435,150.00
66.15
16.05
( -7.23 % )
1120
19.50
( -5.34 % )
232,200.00
11.93
1.45 L
7.16 L
405,000.00
18.11
12.10
( -10.70 % )
1130
25.90
( -4.25 % )
137,700.00
-0.33
76.05 K
12.13 L
749,700.00
8.25
9.35
( -11.79 % )
1140
31.85
( -6.73 % )
186,750.00
-1.19
32.85 K
11.29 L
731,700.00
10.39
7.05
( -12.42 % )
1150
40.20
( -4.06 % )
111,150.00
-1.98
25.65 K
6.70 L
450,000.00
-4.40
5.15
( -20.16 % )
1160
52.00
( 0.00 % )
27,000.00
0.00
0
4.55 L
299,250.00
13.48
4.10
( -18.81 % )
1170
57.40
( 0.00 % )
11,700.00
0.00
0
3.17 L
310,500.00
-4.03
3.25
( -18.75 % )
1180
57.20
( -0.17 % )
2,700.00
0.00
0
47.25 K
67,050.00
-10.24
2.75
( -16.67 % )
1190
86.50
( 0.00 % )
61,650.00
0.00
0
5.37 L
1,285,200.00
5.08
2.50
( -10.71 % )
1200
87.35
( 1.33 % )
88,200.00
0.00
4.05 K
56.25 K
67,500.00
45.63
2.05
( -14.58 % )
1210
0.00
( 0.00 % )
0.00
0.00
0
55.35 K
125,550.00
-3.46
1.75
( -14.63 % )
1220
0.00
( 0.00 % )
0.00
0.00
0
10.35 K
56,250.00
4.17
1.50
( -14.29 % )
1230
0.00
( 0.00 % )
0.00
0.00
0
27.90 K
64,800.00
-5.26
1.15
( -23.33 % )
1240
0.00
( 0.00 % )
0.00
0.00
0
30.60 K
238,950.00
1.72
1.05
( -19.23 % )
1250
0.00
( 0.00 % )
0.00
0.00
0
Call Price
131.20
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
117.10
( -0.55 % )
0.00
( 0.00 % )
111.50
( 0.00 % )
64.30
( 0.00 % )
92.50
( 0.00 % )
68.80
( -29.36 % )
58.60
( -2.01 % )
50.20
( 0.00 % )
43.10
( 2.99 % )
34.55
( -3.09 % )
26.75
( -3.95 % )
20.65
( -8.43 % )
16.05
( -7.23 % )
12.10
( -10.70 % )
9.35
( -11.79 % )
7.05
( -12.42 % )
5.15
( -20.16 % )
4.10
( -18.81 % )
3.25
( -18.75 % )
2.75
( -16.67 % )
2.50
( -10.71 % )
2.05
( -14.58 % )
1.75
( -14.63 % )
1.50
( -14.29 % )
1.15
( -23.33 % )
1.05
( -19.23 % )
Strike
940
950
960
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
1250
Put Price
0.00
( 0.00 % )
0.30
( -33.33 % )
0.90
( 0.00 % )
2.95
( 0.00 % )
1.15
( -4.17 % )
1.10
( -8.33 % )
2.15
( 0.00 % )
1.60
( -3.03 % )
1.85
( -2.63 % )
2.45
( 4.26 % )
2.70
( -11.48 % )
3.85
( 1.32 % )
4.40
( -10.20 % )
5.95
( -5.56 % )
7.85
( -6.55 % )
10.65
( -6.99 % )
15.40
( -1.91 % )
19.50
( -5.34 % )
25.90
( -4.25 % )
31.85
( -6.73 % )
40.20
( -4.06 % )
52.00
( 0.00 % )
57.40
( 0.00 % )
57.20
( -0.17 % )
86.50
( 0.00 % )
87.35
( 1.33 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Tata Consumer Products Ltd is 1110 as of Jun 14, 2024

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 5.37 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 4.05 K.

Tata Consumer Products Ltd is currently on a 1110 ATM strike. 20.65 is the call price, while 15.4 is the put price.

For the 1250 strike, the PCR value is 0.50

The 52-week low and 52-week high prices of Tata Consumer Products Ltd shares were 822 and 1269, respectively.

Open Demat Account

50years