Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
183	1000	0.75
-	1020	1.55
-	1030	0.7
-	1040	1
-	1050	1.9
118.45	1060	2.3
-	1070	3
-	1080	4.15
-	1090	4.95
78.5	1100	6.85
-	1110	8.2
62.1	1120	11.4
55.75	1130	13.7
49	1140	17.05
42.5	1150	21
37.25	1160	25
31	1170	29.6
26	1180	34.75
22.45	1190	39.75
18.4	1200	45
15.15	1210	51.65
12.95	1220	61.7
10.55	1230	68.65
8.2	1240	75.65
6.9	1250	84
5.5	1260	90.55
4	1270	-
3.45	1280	101.25
2.25	1290	-
2	1300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,7500%	183 0%	1000	0.75 -21.05%	42,900-7.14%	8.80 K
0	00%	-	1020	1.55 0%	17,0500%	0
0	00%	-	1030	0.70 0%	8,2500%	0
0	00%	-	1040	1 -31.03%	1,19,350-3.56%	4.40 K
0	00%	-	1050	1.90 18.75%	89,650608.70%	83.60 K
0	5500%	118.45 0%	1060	2.30 4.55%	46,75025%	26.95 K
0	00%	-	1070	3 11.11%	20,350-2.63%	6.60 K
0	00%	-	1080	4.15 25.76%	44,00031.15%	69.30 K
0	00%	-	1090	4.95 23.75%	8,25087.50%	7.70 K
20.90 K	24,7507.14%	78.50 -17.02%	1100	6.85 29.25%	1,41,9000.78%	1.00 L
0	00%	-	1110	8.20 15.49%	22,55010.81%	16.50 K
29.70 K	12,10037.50%	62.10 -9.61%	1120	11.40 34.12%	45,10028.13%	95.70 K
7.70 K	7,700-41.67%	55.75 -9.20%	1130	13.70 26.85%	37,95018.97%	76.45 K
31.35 K	12,65064.29%	49 -9.34%	1140	17.05 27.24%	1,07,800188.24%	2.10 L
70.95 K	70,40034.74%	42.50 -10.81%	1150	21 28.05%	94,60010.97%	1.98 L
1.17 L	88,55022.90%	37.25 -8.59%	1160	25 24.07%	67,1006.09%	1.67 L
3.36 L	94,05036.80%	31 -11.55%	1170	29.60 23.08%	66,55014.15%	2.76 L
7.47 L	3,40,4507.47%	26 -13.19%	1180	34.75 19.83%	68,7503.31%	2.21 L
3.87 L	1,50,150-2.50%	22.45 -10.74%	1190	39.75 17.08%	58,30021.84%	79.20 K
5.63 L	4,26,25033.62%	18.40 -12.59%	1200	45 13.21%	58,8508.08%	1.06 L
64.35 K	58,3009.28%	15.15 -13.68%	1210	51.65 11.56%	17,600100%	36.30 K
1.03 L	64,350-0.85%	12.95 -9.12%	1220	61.70 16.64%	18,15026.92%	29.70 K
51.70 K	40,1508.96%	10.55 -10.21%	1230	68.65 12.73%	1,68,8501,295.45%	2.00 L
90.20 K	94,05023.02%	8.20 -11.83%	1240	75.65 11.74%	1,56,7501,576.47%	2.06 L
2.10 L	1,61,15057.53%	6.90 -8.61%	1250	84 8.18%	4,95028.57%	15.40 K
81.95 K	71,5000%	5.50 -7.56%	1260	90.55 0.72%	5,500900%	14.30 K
24.75 K	47,30021.13%	4 -13.98%	1270	-	00%	0
18.15 K	30,8007.69%	3.45 -6.76%	1280	101.25 0%	3,3000%	0
8.25 K	8,250-25%	2.25 -23.73%	1290	-	00%	0
1.92 L	1,48,50065.64%	2 -13.04%	1300	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1169.2

1181.8

1200

3,697

105

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 25 Nov 2025	25	1169.2	3697
Tata Consumer Products Ltd 30 Dec 2025	60	1181.8	105
Tata Consumer Products Ltd 27 Jan 2026	88	1200	-

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1160 as of 31 Oct 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 5.63 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 1.06 L.