Tata Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1020	1.25
-	1030	1.15
-	1040	1
-	1050	1.5
132.35	1060	0.75
-	1070	1
-	1080	1.4
-	1090	2.1
87.5	1100	2.9
-	1110	3.85
88	1120	5.1
-	1130	6.3
52.5	1140	8.9
45.2	1150	11.45
38.55	1160	14.5
31.5	1170	18.3
25.6	1180	22.75
21	1190	28.15
16.5	1200	34.15
13.15	1210	40.05
10.35	1220	-
8.1	1230	-
6.4	1240	52.8
4.8	1250	71.4
3.7	1260	75.85
2.85	1270	-
2.55	1280	-
2.05	1290	-
1.35	1300	-
0.9	1320	140.4
0.75	1340	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1020	1.25 0%	1,6500%	0
0	00%	-	1030	1.15 0%	4,9500%	0
0	00%	-	1040	1 0%	1,1000%	0
0	00%	-	1050	1.50 0%	10,4500%	0
1.65 K	11,0000%	132.35 -1.89%	1060	0.75 -25%	8,25015.38%	1.65 K
0	00%	-	1070	1 0%	73,15015.65%	17.05 K
0	00%	-	1080	1.40 7.69%	3,92,700852%	3.58 L
0	00%	-	1090	2.10 -43.24%	4,95012.50%	3.30 K
0	3,8500%	87.50 -0.46%	1100	2.90 28.89%	1,08,3501.55%	44.55 K
0	00%	-	1110	3.85 30.51%	24,20033.33%	16.50 K
0	1,1000%	88 0%	1120	5.10 36.00%	49,50013.92%	37.95 K
0	00%	-	1130	6.30 32.63%	76,45011.20%	18.15 K
550.00	17,0500%	52.50 -19.85%	1140	8.90 40.16%	97,9009.88%	37.40 K
3.30 K	24,7500%	45.20 -19.36%	1150	11.45 41.36%	46,200-2.33%	24.20 K
4.40 K	17,05024%	38.55 -20.52%	1160	14.50 40.10%	52,250-1.04%	52.80 K
14.30 K	11,55010.53%	31.50 -24.10%	1170	18.30 38.11%	51,150-4.12%	52.25 K
1.80 L	1,54,55033.81%	25.60 -27.38%	1180	22.75 37.46%	1,87,00011.84%	3.00 L
2.29 L	1,71,60015.99%	21 -28.57%	1190	28.15 36.32%	1,05,0501.06%	84.15 K
5.21 L	6,06,65012.44%	16.50 -31.82%	1200	34.15 34.18%	1,63,900-0.67%	61.60 K
83.05 K	99,5505.85%	13.15 -32.91%	1210	40.05 28.78%	24,750-6.25%	9.35 K
1.57 L	1,56,75017.28%	10.35 -34.91%	1220	-	00%	0
20.35 K	36,8503.08%	8.10 -35.46%	1230	-	00%	0
91.30 K	1,23,20032.54%	6.40 -35.68%	1240	52.80 0%	4,9500%	0
1.24 L	1,92,5000.57%	4.80 -38.46%	1250	71.40 2.22%	26,9504.26%	1.65 K
41.25 K	90,20018.84%	3.70 -39.34%	1260	75.85 -6.24%	7,15030%	2.75 K
32.45 K	67,6503.36%	2.85 -40%	1270	-	00%	0
22.55 K	50,05031.88%	2.55 -32.00%	1280	-	00%	0
7.70 K	18,15013.79%	2.05 -30.51%	1290	-	00%	0
4.00 L	3,43,2001.96%	1.35 -43.75%	1300	-	00%	0
30.80 K	2,24,400-1.92%	0.90 -37.93%	1320	140.40 0%	15,4000%	0
2.75 K	17,600-3.03%	0.75 -25%	1340	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1182

1189

1200

1,953

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 27 Jan 2026	25	1182	1953
Tata Consumer Products Ltd 24 Feb 2026	53	1189	36
Tata Consumer Products Ltd 30 Mar 2026	87	1200	24

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1180 as of 1 Jan 2026

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 5.21 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 61.60 K.