Tata Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.5 |
- | 810 | 0.75 |
- | 820 | 0.95 |
97 | 830 | 2.05 |
79.8 | 840 | 1.1 |
- | 850 | 1.55 |
77.6 | 860 | 1.85 |
64.85 | 870 | 2.5 |
43.5 | 880 | 3.5 |
39 | 890 | 4.95 |
31.35 | 900 | 7 |
24.2 | 910 | 9.7 |
18.15 | 920 | 13.85 |
13.25 | 930 | 18.8 |
9.6 | 940 | 25.15 |
7.15 | 950 | 32.1 |
5.15 | 960 | 41.55 |
4 | 970 | 51 |
3.15 | 980 | 59.55 |
2.35 | 990 | 58.45 |
1.95 | 1000 | 80.9 |
1.55 | 1010 | 73.5 |
1.2 | 1020 | 82.7 |
1 | 1030 | 56.55 |
0.85 | 1040 | 79.7 |
0.75 | 1050 | 125 |
0.6 | 1060 | 85 |
0 | 00% | - | 800 | 0.50 100% | 1,98,3603.82% | 10.49 K |
0 | 00% | - | 810 | 0.75 0% | 78,8880% | 0 |
0 | 00% | - | 820 | 0.95 0% | 00% | 0 |
456.00 | 4560% | 97 0% | 830 | 2.05 127.78% | 3,1920% | 456.00 |
5.02 K | 6,840200% | 79.80 -22.64% | 840 | 1.10 4.76% | 1,61,42444.49% | 82.99 K |
0 | 00% | - | 850 | 1.55 10.71% | 4,59,648-2.04% | 2.61 L |
0 | 1,8240% | 77.60 0% | 860 | 1.85 8.82% | 2,20,2489.52% | 1.98 L |
0 | 2,7360% | 64.85 0% | 870 | 2.50 16.28% | 1,28,13651.08% | 1.55 L |
5.02 K | 3,192-22.22% | 43.50 -26.77% | 880 | 3.50 22.81% | 1,56,40840% | 4.99 L |
6.84 K | 5,47250% | 39 -29.48% | 890 | 4.95 28.57% | 2,04,74424.72% | 3.54 L |
1.04 L | 98,49612.50% | 31.35 -25.89% | 900 | 7 34.62% | 4,50,98431.17% | 7.86 L |
2.34 L | 66,12059.34% | 24.20 -29.14% | 910 | 9.70 35.66% | 2,71,77674.78% | 10.02 L |
14.38 L | 3,80,304270.67% | 18.15 -33.15% | 920 | 13.85 39.20% | 3,16,46448.61% | 14.13 L |
14.07 L | 6,51,16876.73% | 13.25 -36.14% | 930 | 18.80 37.73% | 3,11,904-1.72% | 9.24 L |
19.66 L | 13,24,22450.86% | 9.60 -38.26% | 940 | 25.15 35.95% | 6,51,168-6.24% | 2.87 L |
26.48 L | 26,70,33614.55% | 7.15 -38.36% | 950 | 32.10 31.83% | 5,52,216-12.56% | 2.34 L |
11.80 L | 11,20,3920.12% | 5.15 -38.69% | 960 | 41.55 34.25% | 2,67,216-5.18% | 33.74 K |
9.08 L | 9,13,82411.46% | 4 -36% | 970 | 51 32.64% | 2,01,096-3.50% | 23.71 K |
7.58 L | 8,74,608-1.64% | 3.15 -33.68% | 980 | 59.55 26.30% | 91,200-13.04% | 22.34 K |
3.99 L | 4,99,320-4.03% | 2.35 -32.86% | 990 | 58.45 -0.34% | 47,4240% | 0 |
7.46 L | 10,88,016-8.16% | 1.95 -29.09% | 1000 | 80.90 34.83% | 1,95,624-2.50% | 6.84 K |
1.97 L | 1,40,44815.36% | 1.55 -27.91% | 1010 | 73.50 0% | 2,2800% | 0 |
4.47 L | 7,40,0889.44% | 1.20 -31.43% | 1020 | 82.70 0% | 27,8160% | 0 |
60.65 K | 1,18,560-10.96% | 1 -28.57% | 1030 | 56.55 0% | 2,7360% | 0 |
45.14 K | 1,35,432-8.05% | 0.85 -22.73% | 1040 | 79.70 0% | 5,0160% | 0 |
47.88 K | 1,74,648-7.71% | 0.75 -16.67% | 1050 | 125 13.28% | 14,1363.33% | 456.00 |
56.54 K | 1,60,512-11.34% | 0.60 -14.29% | 1060 | 85 0% | 00% | 0 |
Tata Consumer Products Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Consumer Products Ltd 26 Dec 2024 | 13 | 923.6 | 5519 |
| Tata Consumer Products Ltd 30 Jan 2025 | 48 | 931 | 640 |
| Tata Consumer Products Ltd 27 Feb 2025 | 76 | 937.6 | 111 |
