Tata Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
169.7	1000	0.05
144.15	1020	0.05
-	1030	0.3
-	1040	0.15
120.5	1050	0.25
111	1060	0.15
-	1070	0.4
73.65	1080	0.5
70.9	1090	0.25
67	1100	0.5
56.1	1110	0.45
47	1120	0.4
42.05	1130	0.7
29.4	1140	1.45
20.75	1150	3.05
12.25	1160	6.75
7.5	1170	11.9
4.55	1180	19.15
2.7	1190	27.45
1.75	1200	31.45
1.25	1210	39.65
0.85	1220	59.8
0.65	1230	73.45
0.5	1240	70.75
0.5	1250	107
0.5	1260	88
0.35	1270	-
0.3	1280	102.7
0.5	1290	-
0.05	1300	-
0.15	1310	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,2000%	169.70 0%	1000	0.05 0%	33,5500%	550.00
0	5500%	144.15 0%	1020	0.05 0%	13,2000%	0
0	00%	-	1030	0.30 0%	6,0500%	0
0	00%	-	1040	0.15 0%	1,28,1500%	0
0	00%	120.50 0%	1050	0.25 150.00%	2,31,5500%	2.75 K
0	3,8500%	111 0%	1060	0.15 0%	85,2500%	0
0	00%	-	1070	0.40 0%	20,3500%	0
0	1,1000%	73.65 0%	1080	0.50 66.67%	1,39,70015.98%	38.50 K
0	2,2000%	70.90 0%	1090	0.25 -28.57%	1,06,700-0.51%	2.20 K
1.10 K	33,550-1.61%	67 -8.53%	1100	0.50 25.00%	1,93,600-2.22%	13.20 K
0	97,9000%	56.10 0%	1110	0.45 0%	84,700-1.91%	9.90 K
1.10 K	23,6500%	47 -6.84%	1120	0.40 -33.33%	76,450-3.47%	6.60 K
0	29,1500%	42.05 0%	1130	0.70 -17.65%	99,550-8.59%	26.95 K
4.40 K	39,0500%	29.40 -11.84%	1140	1.45 3.57%	1,96,9003.77%	1.22 L
8.25 K	59,400-3.57%	20.75 -13.18%	1150	3.05 10.91%	96,250-7.41%	99.00 K
1.23 L	1,22,10010.45%	12.25 -24.85%	1160	6.75 32.35%	1,65,000-9.91%	2.00 L
5.93 L	2,12,85057.96%	7.50 -31.82%	1170	11.90 27.96%	78,1000.71%	1.17 L
4.10 L	5,79,1506.04%	4.55 -35.46%	1180	19.15 30.72%	1,26,500-0.86%	31.90 K
2.87 L	1,96,3506.57%	2.70 -39.33%	1190	27.45 19.09%	51,700-2.08%	7.70 K
3.31 L	7,48,550-6.27%	1.75 -38.60%	1200	31.45 0.64%	68,7500%	0
1.77 L	4,03,1502.81%	1.25 -35.90%	1210	39.65 -0.13%	20,3500%	0
29.70 K	2,15,6000.51%	0.85 -34.62%	1220	59.80 0%	8,8000%	0
41.80 K	3,17,9000%	0.65 -31.58%	1230	73.45 0%	1,22,1000%	0
29.70 K	1,16,600-13.47%	0.50 -37.50%	1240	70.75 0%	84,1500%	0
53.90 K	2,62,900-2.85%	0.50 -9.09%	1250	107 0%	5,5000%	0
0	78,1000%	0.50 -9.09%	1260	88 0%	14,3000%	0
0	52,8000%	0.35 0%	1270	-	00%	0
8.25 K	1,30,3503.49%	0.30 -14.29%	1280	102.70 1.13%	3,8500%	0
0	42,3500%	0.50 0%	1290	-	00%	0
1.65 K	3,16,800-0.17%	0.05 -66.67%	1300	-	00%	0
0	5500%	0.15 0%	1310	-	00%	0

Tata Consumer Products Ltd Futures

Monthly Contracts

Tata Consumer Produc..

Days For Expiry

1165.6

1173.3

1182.8

2,647

2,576

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Consumer Products Ltd 25 Nov 2025	4	1165.6	2647
Tata Consumer Products Ltd 30 Dec 2025	39	1173.3	2576
Tata Consumer Products Ltd 27 Jan 2026	67	1182.8	3

Tata Consumer Products Ltd FAQs

What is the current spot price for Tata Consumer Products Ltd?

The current spot price for Tata Consumer Products Ltd is 1170 as of 21 Nov 2025

Which Tata Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Tata Consumer Products Ltd is 3.31 L. The OI for Tata Consumer Products Ltd put options at the 1200 strike is 0.