₹ 10.6 Cr
Volume Transacted
(Nov 22, 2024)
5499.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Yes Bank Ltd
NSE: YESBANK
YEARLOW
₹ 19.05
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.22 | 19.11 | 19.35 | 19.11 |
21 Nov 2024 | 19.13 | 19.5 | 19.5 | 19.05 |
19 Nov 2024 | 19.56 | 19.3 | 19.83 | 19.29 |
18 Nov 2024 | 19.29 | 19.31 | 19.49 | 19.15 |
14 Nov 2024 | 19.32 | 19.14 | 19.62 | 19.14 |
13 Nov 2024 | 19.09 | 19.62 | 19.73 | 19.05 |
12 Nov 2024 | 19.75 | 19.99 | 20.14 | 19.66 |
11 Nov 2024 | 19.91 | 20.16 | 20.33 | 19.85 |
08 Nov 2024 | 20.17 | 20.79 | 20.8 | 20.08 |
07 Nov 2024 | 20.79 | 20.98 | 21.14 | 20.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.22 |
21 Nov 2024 | 19.13 |
19 Nov 2024 | 19.56 |
18 Nov 2024 | 19.29 |
14 Nov 2024 | 19.32 |
13 Nov 2024 | 19.09 |
12 Nov 2024 | 19.75 |
11 Nov 2024 | 19.91 |
08 Nov 2024 | 20.17 |
07 Nov 2024 | 20.79 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Yes Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Yes Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Yes Bank allots 14.86 lakh equity shares under ESOP
Yes Bank has allotted 14,86,408 equity shares under ESOP on 13 November 2024. Consequent t...
13 Nov 202419:25
Yes Bank Ltd Surges 7.42%
Yes Bank Ltd gained 7.42% today to trade at Rs 20.84. The BSE BANKEX index is up 0.89% to ...
28 Oct 202409:30
Yes Bank spurts as PAT zooms to Rs 553 crore in Q2 FY25
Profit before tax surged 125.34% to Rs 678.17 crore in Q2 FY25 as against Rs 300.95 crore ...
28 Oct 202410:46
Yes Bank Q2 PAT zooms to Rs 553 crore
Total income stood at Rs 9,137.09 in the second quarter of FY25, up 15.35% as against Rs 7...
26 Oct 202416:06
Yes Bank appoints Nirav Dalal as Country Head Financial Markets
Yes Bank has appointed Nirav Dalal as Country Head Financial Markets of the Bank effective...
16 Oct 202413:15
Yes Bank to conduct board meeting
Yes Bank will hold a meeting of the Board of Directors of the Company on 26 October 2024. ...
04 Oct 202409:54
Unlimited trading at just
Rs. 199*