₹ 0.1 Cr
Volume transacted
33.9 K
stocks traded
Last Updated time: 17 Sep 9.00 AM
NSE
16 Sep, 2024
44.06-0.0 (-0.0%)
Prev Close
44.08
Open Price
44.9
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
49800
Today's High / Low
44.9 / 43.6
52 WK High / Low
65.8 / 33.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 44.06 | 44.9 | 44.9 | 43.56 |
13 Sep 2024 | 44.08 | 44.04 | 44.9 | 43 |
12 Sep 2024 | 44.04 | 44.45 | 44.45 | 43.81 |
11 Sep 2024 | 44.03 | 46 | 46 | 43.43 |
10 Sep 2024 | 45.12 | 43.61 | 45.99 | 43.61 |
09 Sep 2024 | 43.61 | 44.34 | 44.49 | 43.21 |
06 Sep 2024 | 44.34 | 45.21 | 45.78 | 43.91 |
05 Sep 2024 | 45.21 | 45.49 | 46.15 | 45 |
04 Sep 2024 | 45.23 | 45.9 | 46.8 | 44.5 |
03 Sep 2024 | 45.87 | 43.7 | 46.7 | 43.7 |
Date | Price |
---|---|
16 Sep 2024 | 44.06 |
13 Sep 2024 | 44.08 |
12 Sep 2024 | 44.04 |
11 Sep 2024 | 44.03 |
10 Sep 2024 | 45.12 |
09 Sep 2024 | 43.61 |
06 Sep 2024 | 44.34 |
05 Sep 2024 | 45.21 |
04 Sep 2024 | 45.23 |
03 Sep 2024 | 45.87 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Coromandel International Ltd | -0.2 | -3.2 | 11.3 | 59.6 | 53.6 | 104.2 | 326.0 | 441.9 |
Gujarat State Fertilizers & Chemicals Ltd | -1.1 | -0.1 | -4.5 | 9.8 | 29.5 | 102.3 | 181.5 | 130.2 |
Rashtriya Chemicals & Fertilizers Ltd | 0.8 | -2.0 | 8.7 | 49.4 | 42.3 | 149.3 | 303.5 | 242.6 |
Fertilizers & Chemicals Travancore Ltd | 1.5 | 6.4 | 14.3 | 53.9 | 81.1 | 682.8 | 2229.1 | 3045.1 |
Chambal Fertilisers & Chemicals Ltd | 2.1 | 4.6 | 17.3 | 49.7 | 82.4 | 60.8 | 220.5 | 723.9 |
Entity | 1W |
---|---|
Coromandel International Ltd | -0.2 |
Gujarat State Fertilizers & Chemicals Ltd | -1.1 |
Rashtriya Chemicals & Fertilizers Ltd | 0.8 |
Fertilizers & Chemicals Travancore Ltd | 1.5 |
Chambal Fertilisers & Chemicals Ltd | 2.1 |
Last updated time: 17 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 65 | 50 | 63 | 52 | 60 | 116 | 131 |
Sales YoY Gr. | - | -22.0% | 24.7% | -17.5% | 15.5% | 93.5% | 12.9% |
Adj EPS | 0.59 | 0.67 | 0.41 | 1.93 | 1.57 | 2.88 | 2.47 |
YoY Gr. | - | 13.6% | -38.8% | 370.7% | -18.6% | 83.4% | -14.2% |
Adj Net Profit | 1 | 1 | 1 | 4 | 3 | 6 | 5 |
BVPS | 18.36 | 16.76 | 17.11 | 18.95 | 20.55 | 23.17 | 25.67 |
Parameter | 2017 |
---|---|
Sales | 65 |
Sales YoY Gr. | - |
Adj EPS | 0.59 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 18.36 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 11.23 | 8.32 | 7.91 | 12.12 | 9.76 | 14.93 | 13.11 |
Op. Profit Mgn % | 10.79 | 11.39 | 8.42 | 15.15 | 11.05 | 8.6 | 8.24 |
Net Profit Mgn % | 1.86 | 2.69 | 1.32 | 7.55 | 5.3 | 5.02 | 3.82 |
Debt to Equity % | 0.73 | 0.58 | 0.55 | 0.51 | 0.4 | 0.3 | 0.4 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 11.23 |
Op. Profit Mgn % | 10.79 |
Net Profit Mgn % | 1.86 |
Debt to Equity % | 0.73 |
No data available
No data available
Fertilizers & Chemicals Travancore Ltd
The Fertilisers And Chemicals Travancore Limited (FACT) was incorporated in 1943...
Coromandel International Ltd
381 billion Murugappa Group, is one of India's first and leading Agri solutions ...
Chambal Fertilisers & Chemicals Ltd
The Company manufactures Urea in its three plants located at Gadepan, District K...
Rashtriya Chemicals & Fertilizers Ltd
Rashtriya Chemicals & Fertilizers Limited (RCF) was incorporated on 6th March 19...
Gujarat State Fertilizers & Chemicals Ltd
Caprolactam Quality project (CQ project) was successfully commissioned on 25th F...
FAQs for of Agro Phos India Ltd
What factors influence the share price of Agro Phos India Ltd over time?
What are the key events that typically impact Agro Phos India Ltd's share price history?
How do stock splits affect Agro Phos India Ltd's share price history?
How do dividends impact the share price history of Agro Phos India Ltd?
How do corporate announcements affect Agro Phos India Ltd’s share price history?
How can I use technical analysis to understand Agro Phos India Ltd’s share price history?
Unlimited trading at just
Rs. 199*