₹ 0.1 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 20 Sep 15:30 PM
Cheviot Company Ltd
BSE
20 Sep, 2024
1418.852.0 (0.1%)
Prev Close
1416.85
Open Price
1417.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
531
Today's High / Low
1426.4 / 1400.0
52 WK High / Low
1651.0 / 1133.8
NSE
20 Sep, 2024
1412.20.1 (0.0%)
Prev Close
1412.1
Open Price
1420
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
4131
Today's High / Low
1429.6 / 1400.0
52 WK High / Low
1653.4 / 1130.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1416.85 | 1437.95 | 1440.1 | 1402 |
18 Sep 2024 | 1427.95 | 1450 | 1450 | 1425 |
17 Sep 2024 | 1447.8 | 1450.05 | 1451.2 | 1435.05 |
16 Sep 2024 | 1450.35 | 1463 | 1480.1 | 1437.55 |
13 Sep 2024 | 1456.65 | 1457.4 | 1472.45 | 1453.65 |
12 Sep 2024 | 1449.45 | 1451.05 | 1485.15 | 1442 |
11 Sep 2024 | 1477.6 | 1487.7 | 1492.5 | 1463.5 |
10 Sep 2024 | 1486.85 | 1476.85 | 1496.95 | 1472.95 |
09 Sep 2024 | 1476.9 | 1450 | 1480.5 | 1450 |
06 Sep 2024 | 1470.65 | 1478.9 | 1510.6 | 1462.35 |
Date | Price |
---|---|
19 Sep 2024 | 1416.85 |
18 Sep 2024 | 1427.95 |
17 Sep 2024 | 1447.8 |
16 Sep 2024 | 1450.35 |
13 Sep 2024 | 1456.65 |
12 Sep 2024 | 1449.45 |
11 Sep 2024 | 1477.6 |
10 Sep 2024 | 1486.85 |
09 Sep 2024 | 1476.9 |
06 Sep 2024 | 1470.65 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | -0.6 | 5.5 | 12.0 | 25.9 | 41.5 | 79.1 | 293.0 | 356.7 |
Welspun Living Ltd | -1.9 | -2.9 | 22.8 | 23.2 | 43.4 | 37.0 | 251.7 | 535.8 |
Trident Ltd | -1.9 | -3.7 | -7.2 | -2.5 | -6.2 | 48.6 | 514.2 | 1216.5 |
LS Industries Ltd | 27.5 | 206.2 | 745.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Cheviot Company Ltd | -2.2 | -6.3 | -5.3 | 11.9 | 20.2 | 10.4 | 89.5 | 483.4 |
Raymond Lifestyle Ltd | -1.4 | -15.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | -0.6 |
Welspun Living Ltd | -1.9 |
Trident Ltd | -1.9 |
LS Industries Ltd | 27.5 |
Cheviot Company Ltd | -2.2 |
Raymond Lifestyle Ltd | -1.4 |
Last updated time: 20 Sep 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 394 | 376 | 395 | 458 | 396 | 571 | 564 | 463 |
Sales YoY Gr. | - | -4.4% | 4.9% | 16.1% | -13.6% | 44.3% | -1.3% | -17.9% |
Adj EPS | 109.6 | 125.33 | 77.55 | 74.37 | 120.76 | 131.8 | 90.46 | 115.26 |
YoY Gr. | - | 14.4% | -38.1% | -4.1% | 62.4% | 9.1% | -31.4% | 27.4% |
Adj Net Profit | 49 | 54 | 50 | 48 | 76 | 79 | 54 | 69 |
BVPS | 849.24 | 947.37 | 711.76 | 728.19 | 843.6 | 743.18 | 951.45 | 1039.44 |
Parameter | 2017 |
---|---|
Sales | 394 |
Sales YoY Gr. | - |
Adj EPS | 109.6 |
YoY Gr. | - |
Adj Net Profit | 49 |
BVPS | 849.24 |
Parameter | 2002 |
---|
Return on Capital Emp. % | 21.37 |
Op. Profit Mgn % | 13.31 |
Net Profit Mgn % | 9.06 |
Debt to Equity % | 0.08 |
Parameter | 2002 |
---|---|
Return on Capital Emp. % | 21.37 |
Op. Profit Mgn % | 13.31 |
Net Profit Mgn % | 9.06 |
Debt to Equity % | 0.08 |
No data available
No data available
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Raymond Lifestyle Ltd
...
FAQs for of Cheviot Company Ltd
What factors influence the share price of Cheviot Company Ltd over time?
What are the key events that typically impact Cheviot Company Ltd's share price history?
How do stock splits affect Cheviot Company Ltd's share price history?
How do dividends impact the share price history of Cheviot Company Ltd?
How do corporate announcements affect Cheviot Company Ltd’s share price history?
How can I use technical analysis to understand Cheviot Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*