Cheviot Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cheviot Company Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Dec 13, 2024)

1.4 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Cheviot Company Ltd

BSE

13 Dec, 2024

1401.6518.3 (1.3%)

Prev Close

1383.35

Open Price

1390

Bid Price (QTY)

Offer Price (QTY)

Volume

1360

Today's High / Low

1425.0 / 1382.0

52 WK High / Low

1651.0 / 1204.0

NSE

13 Dec, 2024

140421.1 (1.5%)

Prev Close

1382.85

Open Price

1383

Bid Price (QTY)

Offer Price (QTY)

Volume

6099

Today's High / Low

1432.0 / 1372.1

52 WK High / Low

1653.4 / 1201.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Cheviot Company Ltd

To make informed investment decisions, regularly checking Cheviot Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	1401.65	1390	1425	1382
12 Dec 2024	1383.35	1410.9	1411.75	1380
11 Dec 2024	1383.2	1370	1439.4	1365
10 Dec 2024	1322.95	1280.05	1334.15	1280
09 Dec 2024	1338.15	1319.9	1350	1319.9
06 Dec 2024	1301.3	1305.9	1313.95	1290.05
05 Dec 2024	1305.9	1235	1314	1235
04 Dec 2024	1295	1288	1306.9	1276
03 Dec 2024	1271.65	1271.55	1289.9	1270
02 Dec 2024	1261	1272.65	1275	1253.7

Date	Price (₹)
13 Dec 2024	1401.65
12 Dec 2024	1383.35
11 Dec 2024	1383.2
10 Dec 2024	1322.95
09 Dec 2024	1338.15
06 Dec 2024	1301.3
05 Dec 2024	1305.9
04 Dec 2024	1295
03 Dec 2024	1271.65
02 Dec 2024	1261

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-0.4	7.4	-3.2	9.6	29.8	56.1	245.8	384.3
Vardhman Textiles Ltd	7.3	17.8	10.7	14.0	37.0	37.2	200.7	552.5
Welspun Living Ltd	7.0	18.2	-4.5	24.8	10.6	21.9	250.9	424.2
Trident Ltd	6.4	15.4	-0.1	-8.6	-1.2	-32.9	388.4	1371.1
Cheviot Company Ltd	7.7	14.5	-3.8	-10.5	-6.8	-4.0	89.4	525.2
Raymond Lifestyle Ltd	5.0	2.7	-10.0	-24.2	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-0.4
Vardhman Textiles Ltd	7.3
Welspun Living Ltd	7.0
Trident Ltd	6.4
Cheviot Company Ltd	7.7
Raymond Lifestyle Ltd	5.0

Last updated time: 14 Dec 15:10 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	394	376	395	458	396	571	564	463
Sales YoY Gr.	-	-4.4%	4.9%	16.1%	-13.6%	44.3%	-1.3%	-17.9%
Adj EPS	109.6	125.33	77.55	74.37	120.76	131.8	90.46	115.26
YoY Gr.	-	14.4%	-38.1%	-4.1%	62.4%	9.1%	-31.4%	27.4%
Adj Net Profit	49	54	50	48	76	79	54	69
BVPS	849.24	947.37	711.76	728.19	843.6	743.18	951.45	1039.44

Parameter	2017
Sales	394
Sales YoY Gr.	-
Adj EPS	109.6
YoY Gr.	-
Adj Net Profit	49
BVPS	849.24

Key Financial Parameters

Parameter	2002

Return on Capital Emp. %	21.37
Op. Profit Mgn %	13.31
Net Profit Mgn %	9.06
Debt to Equity %	0.08

Parameter	2002
Return on Capital Emp. %	21.37
Op. Profit Mgn %	13.31
Net Profit Mgn %	9.06
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cheviot Company Ltd

Cheviot Company Limited was incorporated on December 27, 1897 with the name Delta Jute Mills Company Ltd. In September 1976, the company name was changed to Cheviot Company Ltd. The company manufactures and exports jute yarns and fabrics in India and internationally.
The Company is renowned for manufacturing superior quality Hessian fabrics for export market at the Export Oriented Unit situated at Falta Special Economic Zone in West Bengal, India. They operate two business segments, namely Jute goods and Captive power generation.
Their jute products include sacking bags, sacking cloth, hessian cloth and bags and decorative fabrics. In May 1967, Budge Budge Jute Mills Company and Cheviot Jute Mills Company were amalgamated with the company and subsequently In January 1968, the company was renamed as Budge Budge Amalgamated Mills Ltd.

Popular Search

Cheviot Company Ltd dividend

Cheviot Company Ltd pe ratio

Cheviot Company Ltd market cap

Cheviot Company Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Arvind Ltd share price history

Alok Industries Ltd share price history

Garware Technical Fibres Ltd share price history

LS Industries Ltd share price history

Jindal Worldwide Ltd share price history

FAQs for Cheviot Company Ltd Share Price History

What are the key events that typically impact Cheviot Company Ltd's share price history?

Key events that impact Cheviot Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cheviot Company Ltd's share price history?

Stock splits reduce the nominal price of Cheviot Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cheviot Company Ltd?

Dividends can influence Cheviot Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cheviot Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cheviot Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cheviot Company Ltd’s share price history?

To understand Cheviot Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions