HomeInsightsHistory

Eih Associated Hotels Ltd Share Price History

Eih Associated Hotels Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

5.9 K

stocks traded

Last Updated time: 18 Sep 9.00 AM

Image

EIH Associated Hotels Ltd

BSE

17 Sep, 2024

400.6-10.9 (-2.7%)stock direction

Prev Close

411.55

Open Price

410

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5916

Today's High / Low

412.4 / 396.7

52 WK High / Low

545.0 / 209.3

NSE

17 Sep, 2024

400.9-8.4 (-2.1%)stock direction

Prev Close

409.3

Open Price

415.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

400.9 (7)

Volume

61460

Today's High / Low

415.5 / 400.0

52 WK High / Low

544.0 / 206.9

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking EIH Associated Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
17 Sep 2024400.6
16 Sep 2024411.55
13 Sep 2024419.9
12 Sep 2024427.35
11 Sep 2024418.7
10 Sep 2024427.35
09 Sep 2024413.5
06 Sep 2024411.45
05 Sep 2024400.4
04 Sep 2024398.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EIH Ltd-4.8
Indian Hotels Co Ltd-0.4
EIH Associated Hotels Ltd-6.3
Chalet Hotels Ltd-2.1
Juniper Hotels Ltd-1.1
Lemon Tree Hotels Ltd0.1

Last updated time: 18 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales264
Sales YoY Gr.-
Adj EPS14.04
YoY Gr.-
Adj Net Profit43
BVPS92.24

Key Financial Parameters

Parameter
left2007left
Return on Capital Emp. %10.3
Op. Profit Mgn %31.52
Net Profit Mgn %6.65
Debt to Equity %2.85

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EIH Associated Hotels Ltd

  • EIH Associated Hotels Ltd is an India-based company.
  • The company is in the business of hotel operation.
  • Their principal activity is to provide hotel and resort services.
  • The company's hotels include The Oberoi Cecil, Shimla; The Oberoi Rajvilas, Jaipur; Trident, Agra; Trident, Bhubaneshwar; Trident, Chennai; Trident, Jaipur; Trident, Udaipur, and Trident, Cochin.
  • Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Juniper Hotels Ltd

Juniper Hotels Ltd

Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on Sept...

FAQs for of EIH Associated Hotels Ltd

What factors influence the share price of EIH Associated Hotels Ltd over time?

The share price of EIH Associated Hotels Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact EIH Associated Hotels Ltd's share price history?

Key events that impact EIH Associated Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EIH Associated Hotels Ltd's share price history?

Stock splits reduce the nominal price of EIH Associated Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EIH Associated Hotels Ltd?

Dividends can influence EIH Associated Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EIH Associated Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EIH Associated Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EIH Associated Hotels Ltd’s share price history?

To understand EIH Associated Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*